Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sativus Tech Corporation (PK) | SATT | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3001 | 0.3001 | 0.33 | 0.33 | 0.30 |
Resumen Histórico SATT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2657 | 0.36 | 0.209 | 0.2880213 | 11,563 | 0.0643 | 24.20% |
1 Month | 0.1968 | 0.36 | 0.1968 | 0.2600668 | 6,192 | 0.1332 | 67.68% |
3 Months | 0.09 | 0.36 | 0.09 | 0.2213853 | 3,774 | 0.24 | 266.67% |
6 Months | 0.1721 | 0.36 | 0.0751 | 0.1355738 | 6,718 | 0.1579 | 91.75% |
1 Year | 0.201 | 0.36 | 0.0751 | 0.1472515 | 4,496 | 0.129 | 64.18% |
3 Years | 0.65 | 1.0999 | 0.0751 | 0.2577685 | 4,328 | -0.32 | -49.23% |
5 Years | 0.65 | 1.0999 | 0.0751 | 0.2577685 | 4,328 | -0.32 | -49.23% |
SATT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.33 | 0.03 | 10.00% | 0.3001 | 0.33 | 0.3001 | 1,831 |
24 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
23 May 2024 | 0.30 | 0.0342 | 12.87% | 0.36 | 0.36 | 0.209 | 15,026 |
22 May 2024 | 0.2658 | 0.00 | 0.00% | 0.2658 | 0.2658 | 0.2658 | 0 |
21 May 2024 | 0.2658 | 0.0201 | 8.18% | 0.2657 | 0.2658 | 0.2657 | 8,100 |
20 May 2024 | 0.2457 | 0.00 | 0.00% | 0.2457 | 0.2457 | 0.2457 | 0 |
17 May 2024 | 0.2457 | 0.00 | 0.00% | 0.2457 | 0.2457 | 0.2457 | 1,070 |
16 May 2024 | 0.2457 | 0.0457 | 22.85% | 0.22225 | 0.2457 | 0.22225 | 3,500 |
15 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
14 May 2024 | 0.20 | 0.0032 | 1.63% | 0.20 | 0.20 | 0.20 | 5,447 |
13 May 2024 | 0.1968 | 0.00 | 0.00% | 0.1968 | 0.1968 | 0.1968 | 0 |
10 May 2024 | 0.1968 | 0.0726 | 58.45% | 0.1968 | 0.1968 | 0.1968 | 4,009 |
09 May 2024 | 0.1242 | 0.00 | 0.00% | 0.1242 | 0.1242 | 0.1242 | 0 |
08 May 2024 | 0.1242 | 0.00 | 0.00% | 0.1242 | 0.1242 | 0.1242 | 0 |
07 May 2024 | 0.1242 | 0.00 | 0.00% | 0.1242 | 0.1242 | 0.1242 | 0 |
06 May 2024 | 0.1242 | 0.00 | 0.00% | 0.1242 | 0.1242 | 0.1242 | 0 |
03 May 2024 | 0.1242 | 0.00 | 0.00% | 0.1242 | 0.1242 | 0.1242 | 0 |
02 May 2024 | 0.1242 | 0.00 | 0.00% | 0.1242 | 0.1242 | 0.1242 | 0 |
01 May 2024 | 0.1242 | 0.00 | 0.00% | 0.1242 | 0.1242 | 0.1242 | 0 |
30 Abr 2024 | 0.1242 | 0.00 | 0.00% | 0.1242 | 0.1242 | 0.1242 | 0 |
29 Abr 2024 | 0.1242 | 0.00 | 0.00% | 0.1242 | 0.1242 | 0.1242 | 0 |