Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Straumann Holding AG (PK) | SAUHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.88 | 8.01% | 133.238 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 127.022 | 125.89 | 133.778 | 133.238 | 123.36 |
Resumen Histórico SAUHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.856 | 158.60 | 123.36 | 136.14 | 373 | -12.62 | -8.65% |
| 1 Month | 158.352 | 161.708 | 123.36 | 146.23 | 337 | -25.11 | -15.86% |
| 3 Months | 156.80 | 175.098 | 123.36 | 156.65 | 420 | -23.56 | -15.03% |
| 6 Months | 123.628 | 175.098 | 118.65 | 136.49 | 1,335 | 9.61 | 7.77% |
| 1 Year | 159.25 | 175.098 | 107.75 | 138.19 | 928 | -26.01 | -16.33% |
| 3 Years | 1,449.92 | 2,301.205 | 85.52 | 185.71 | 688 | -1,316.68 | -90.81% |
| 5 Years | 820.25 | 2,301.205 | 85.52 | 291.19 | 529 | -687.01 | -83.76% |
SAUHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 133.238 | 9.88 | 8.01% | 127.022 | 133.778 | 125.89 | 662 |
| 02 May 2024 | 123.36 | -6.98 | -5.35% | 126.258 | 134.098 | 123.36 | 242 |
| 01 May 2024 | 130.336 | -4.25 | -3.16% | 129.286 | 139.77 | 126.51 | 536 |
| 30 Abr 2024 | 134.59 | -17.67 | -11.61% | 130.44 | 140.94 | 127.55 | 548 |
| 29 Abr 2024 | 152.26 | 5.52 | 3.76% | 156.21 | 157.484 | 147.50 | 246 |
| 26 Abr 2024 | 146.736 | 4.31 | 3.03% | 145.856 | 158.60 | 143.27 | 292 |
| 25 Abr 2024 | 142.426 | -4.93 | -3.34% | 138.97 | 150.978 | 138.97 | 233 |
| 24 Abr 2024 | 147.354 | -9.99 | -6.35% | 146.53 | 155.60 | 142.40 | 300 |
| 23 Abr 2024 | 157.34 | 12.96 | 8.98% | 153.898 | 157.34 | 142.51 | 522 |
| 22 Abr 2024 | 144.376 | -1.27 | -0.87% | 145.898 | 154.07 | 141.54 | 297 |
| 19 Abr 2024 | 145.65 | 3.35 | 2.35% | 146.962 | 147.375 | 145.231 | 285 |
| 18 Abr 2024 | 142.304 | -7.70 | -5.13% | 141.124 | 154.25 | 141.124 | 276 |
| 17 Abr 2024 | 150.00 | 5.26 | 3.63% | 145.982 | 153.428 | 144.188 | 244 |
| 16 Abr 2024 | 144.744 | -4.42 | -2.96% | 153.73 | 153.73 | 143.61 | 317 |
| 15 Abr 2024 | 149.164 | -2.34 | -1.55% | 152.014 | 159.544 | 149.164 | 370 |
| 12 Abr 2024 | 151.508 | -3.64 | -2.35% | 152.75 | 153.50 | 150.594 | 512 |
| 11 Abr 2024 | 155.15 | 3.12 | 2.05% | 155.35 | 157.10 | 153.95 | 148 |
| 10 Abr 2024 | 152.032 | -5.62 | -3.56% | 148.696 | 155.25 | 148.696 | 392 |
| 09 Abr 2024 | 157.65 | 8.69 | 5.83% | 155.874 | 159.60 | 155.874 | 463 |
| 08 Abr 2024 | 148.96 | -2.38 | -1.57% | 153.962 | 161.708 | 148.96 | 142 |
| 05 Abr 2024 | 151.34 | -1.22 | -0.80% | 158.352 | 158.916 | 149.22 | 365 |
| 04 Abr 2024 | 152.562 | 2.00 | 1.33% | 151.566 | 155.85 | 151.566 | 105 |
