Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0092 | -1.80356792786 | 0.5101 | 0.69 | 0.45 | 3037424 | 0.49634108 | CS |
| 4 | 0.0809 | 19.2619047619 | 0.42 | 0.69 | 0.33 | 2682881 | 0.44807115 | CS |
| 12 | 0.2434 | 94.5242718447 | 0.2575 | 0.98 | 0.01 | 6789837 | 0.40744658 | CS |
| 26 | 0.2434 | 94.5242718447 | 0.2575 | 0.98 | 0.01 | 6789837 | 0.40744658 | CS |
| 52 | 0.2434 | 94.5242718447 | 0.2575 | 0.98 | 0.01 | 6789837 | 0.40744658 | CS |
| 156 | 0.2434 | 94.5242718447 | 0.2575 | 0.98 | 0.01 | 6789837 | 0.40744658 | CS |
| 260 | 0.2434 | 94.5242718447 | 0.2575 | 0.98 | 0.01 | 6789837 | 0.40744658 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584640 | 0.5009 | -0.0256 | -4.86 | 0.5425 | 0.6899999 | 0.48 | 6767782 |
| 1737498540 | 0.5265 | 0.0275 | 5.51 | 0.5093 | 0.5345 | 0.4898 | 4078312 |
| 1737152880 | 0.499 | 0.019 | 3.96 | 0.5 | 0.503 | 0.47 | 3489507 |
| 1737066420 | 0.48 | 0.02 | 4.35 | 0.483 | 0.5 | 0.45 | 1711729 |
| 1736979720 | 0.46 | -0.0259 | -5.33 | 0.5101 | 0.519 | 0.45 | 2870148 |
| 1736893380 | 0.4859 | -0.0011 | -0.23 | 0.5113 | 0.52 | 0.469 | 1728814 |
| 1736806800 | 0.487 | -0.0105 | -2.11 | 0.5223 | 0.53 | 0.487 | 1835589 |
| 1736547720 | 0.4975 | -0.002 | -0.40 | 0.534 | 0.54 | 0.46 | 2181859 |
| 1736375340 | 0.4995 | 0.0465 | 10.26 | 0.4756 | 0.55 | 0.4 | 3735954 |
| 1736288940 | 0.453 | 0.023 | 5.35 | 0.4515 | 0.49 | 0.421 | 1207321 |
| 1736202360 | 0.43 | 0.0095 | 2.26 | 0.4415 | 0.46 | 0.37 | 2314735 |
| 1735942980 | 0.4205 | 0.0052 | 1.25 | 0.441 | 0.45 | 0.4 | 2324380 |
| 1735856700 | 0.4153 | 0.0803 | 23.97 | 0.36 | 0.4399 | 0.33 | 3892372 |
| 1735683960 | 0.335 | -0.045 | -11.84 | 0.39 | 0.4 | 0.3302 | 3226217 |
| 1735597740 | 0.38 | -0.02 | -5.00 | 0.39 | 0.4125 | 0.35 | 4026440 |
| 1735338000 | 0.4 | -0.026 | -6.10 | 0.4473 | 0.4495 | 0.39 | 2382277 |
| 1735252020 | 0.426 | 0.01 | 2.40 | 0.42 | 0.45 | 0.4099999 | 1920436 |
| 1735078200 | 0.416 | 0.0045 | 1.09 | 0.432 | 0.45 | 0.39 | 1850620 |
| 1734992400 | 0.4115 | -0.0335 | -7.53 | 0.4672 | 0.5 | 0.4 | 2834409 |
| 1734733200 | 0.445 | 0.0348 | 8.48 | 0.4307 | 0.45 | 0.39 | 3259172 |
| 1734646800 | 0.4102 | -0.1046 | -20.32 | 0.4 | 0.51 | 0.4 | 4646505 |
| 1734560940 | 0.5148 | -0.0752 | -12.75 | 0.6455999 | 0.72 | 0.4 | 9996006 |
| 1734474360 | 0.59 | -0.095 | -13.87 | 0.712 | 0.72 | 0.5820999 | 4389634 |
| 1734388140 | 0.685 | -0.0025 | -0.36 | 0.7218 | 0.74 | 0.55 | 2156231 |
| 1734128940 | 0.6875 | -0.0905 | -11.63 | 0.7223 | 0.778 | 0.58 | 3626558 |
| 1734042480 | 0.778 | -0.032 | -3.95 | 0.76 | 0.8 | 0.7 | 3030300 |
| 1733955900 | 0.81 | 0.05 | 6.58 | 0.85 | 0.85 | 0.73 | 2957544 |
| 1733869200 | 0.76 | -0.08 | -9.52 | 0.85 | 0.88 | 0.74 | 4874575 |
| 1733782800 | 0.84 | -0.06 | -6.67 | 0.89 | 0.96 | 0.8357 | 5305652 |
| 1733523600 | 0.9 | -0.0189 | -2.06 | 0.93 | 0.9599 | 0.86 | 6258415 |
| 1733437500 | 0.9189 | 0.1179 | 14.72 | 0.8199999 | 0.97 | 0.755 | 6626907 |
| 1733350980 | 0.801 | -0.054 | -6.32 | 0.85 | 0.85 | 0.72 | 4883310 |
| 1733264700 | 0.855 | 0.265 | 44.92 | 0.67 | 0.98 | 0.62 | 12317355 |
| 1733178180 | 0.59 | -0.05 | -7.81 | 0.62 | 0.6899999 | 0.56 | 5113252 |
| 1732918200 | 0.64 | 0.105 | 19.63 | 0.54 | 0.64 | 0.5 | 3185130 |
| 1732746540 | 0.535 | -0.143 | -21.09 | 0.6445 | 0.7137 | 0.5022 | 7683699 |
| 1732660140 | 0.678 | 0.468 | 222.86 | 0.2205 | 0.8 | 0.22 | 15984580 |
| 1732573560 | 0.21 | 0.06 | 40.00 | 0.16 | 0.2494 | 0.15 | 4917429 |
| 1732314000 | 0.15 | 0.0070001 | 4.90 | 0.1 | 0.19 | 0.1 | 3485706 |
| 1732227900 | 0.1429999 | 0.0129999 | 10.00 | 0.01 | 0.17 | 0.01 | 7473251 |
| 1732141740 | 0.13 | -0.0201 | -13.39 | 0.21 | 0.21 | 0.1 | 40527347 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
