Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 1.53 | 1.53 | 1.53 | 100 | 1.53 | DR |
| 12 | -0.29 | -15.9340659341 | 1.82 | 1.91 | 1.41 | 2020 | 1.5962203 | DR |
| 26 | -0.39 | -20.3125 | 1.92 | 1.920173 | 1.41 | 1347 | 1.5962203 | DR |
| 52 | -0.42 | -21.5384615385 | 1.95 | 1.95 | 1.41 | 782 | 1.64445498 | DR |
| 156 | -2.21 | -59.0909090909 | 3.74 | 5.15 | 1.41 | 1905 | 3.51137238 | DR |
| 260 | -3.38 | -68.8391038697 | 4.91 | 5.15 | 1.41 | 1660 | 3.51178349 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584580 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737498180 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737152580 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737066180 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1736979780 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1736893380 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1736806980 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1736547780 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1736374980 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1736288580 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1736202180 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1735942980 | 1.53 | 0.12 | 8.51 | 1.53 | 1.53 | 1.53 | 100 |
| 1735856700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735683900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735597500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735338300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735251900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735079100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734992700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734733500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734647100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734560700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734474300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734387900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734128700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734042300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1733955900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1733869500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1733783100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1733523900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1733437500 | 1.41 | -0.29 | -17.06 | 1.41 | 1.41 | 1.41 | 3010 |
| 1733350980 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733264580 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733178180 | 1.7 | -0.12 | -6.59 | 1.91 | 1.91 | 1.7 | 4542 |
| 1732919340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732746540 | 1.82 | -0.1 | -5.22 | 1.82 | 1.82 | 1.82 | 428 |
| 1732631400 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1732545000 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1732285800 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1732199400 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1732113000 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1732026600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1731940200 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1731681000 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1731594600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1731508200 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1731421800 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1731335400 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1731076200 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1730989800 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1730903400 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1730817000 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1730730600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1730471400 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1730385000 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1730298600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1730212200 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1730125800 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1729866600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1729780200 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1729693800 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
