Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simply Better Brands Corporation (QB) | SBBCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02895 | 6.21% | 0.49505 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.49505 | 0.49505 | 0.49505 | 0.49505 | 0.4661 |
Resumen Histórico SBBCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3694 | 0.49505 | 0.35 | 0.4114121 | 52,368 | 0.12565 | 34.01% |
| 1 Month | 0.26 | 0.49505 | 0.25 | 0.342884 | 29,720 | 0.23505 | 90.40% |
| 3 Months | 0.3079 | 0.49505 | 0.2499 | 0.2872214 | 31,550 | 0.18715 | 60.78% |
| 6 Months | 0.1842 | 0.49505 | 0.14 | 0.2821033 | 22,602 | 0.31085 | 168.76% |
| 1 Year | 0.185 | 0.49505 | 0.14 | 0.2811113 | 21,222 | 0.31005 | 167.59% |
| 3 Years | 0.185 | 0.49505 | 0.14 | 0.2811113 | 21,222 | 0.31005 | 167.59% |
| 5 Years | 0.185 | 0.49505 | 0.14 | 0.2811113 | 21,222 | 0.31005 | 167.59% |
SBBCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.49505 | 0.02895 | 6.21% | 0.49505 | 0.49505 | 0.49505 | 342 |
| 24 May 2024 | 0.4661 | 0.1161 | 33.17% | 0.41405 | 0.4785 | 0.41 | 55,401 |
| 23 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| 22 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| 21 May 2024 | 0.35 | -0.01 | -2.78% | 0.3694 | 0.36965 | 0.35 | 49,335 |
| 20 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 17 May 2024 | 0.36 | 0.0367 | 11.35% | 0.3866 | 0.3866 | 0.36 | 20,600 |
| 16 May 2024 | 0.3233 | -0.0002 | -0.06% | 0.3233 | 0.3233 | 0.3233 | 1,025 |
| 15 May 2024 | 0.3235 | 0.0136 | 4.39% | 0.3018 | 0.3239 | 0.3018 | 23,001 |
| 14 May 2024 | 0.3099 | 0.00 | 0.00% | 0.3099 | 0.3099 | 0.3099 | 0 |
| 13 May 2024 | 0.3099 | 0.0599 | 23.96% | 0.3039 | 0.3099 | 0.30 | 10,800 |
| 10 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 09 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 08 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 07 May 2024 | 0.25 | -0.01 | -3.85% | 0.2533 | 0.2533 | 0.25 | 27,600 |
| 06 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 03 May 2024 | 0.26 | -0.00305 | -1.16% | 0.26 | 0.26 | 0.26 | 50,000 |
| 02 May 2024 | 0.26305 | 0.00 | 0.00% | 0.26305 | 0.26305 | 0.26305 | 0 |
| 01 May 2024 | 0.26305 | 0.00 | 0.00% | 0.26305 | 0.26305 | 0.26305 | 0 |
| 30 Abr 2024 | 0.26305 | 0.00 | 0.00% | 0.26305 | 0.26305 | 0.26305 | 0 |
| 29 Abr 2024 | 0.26305 | 0.00 | 0.00% | 0.26305 | 0.26305 | 0.26305 | 0 |
