Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.41 | 69.4915254237 | 0.59 | 1.05 | 0.5 | 3654 | 0.91740478 | CS |
| 12 | 0.36 | 56.25 | 0.64 | 1.05 | 0.4824 | 4558 | 0.80593044 | CS |
| 26 | 0.749 | 298.406374502 | 0.251 | 1.05 | 0.251 | 3457 | 0.69338589 | CS |
| 52 | 0.6 | 150 | 0.4 | 1.05 | 0.177 | 3534 | 0.57318007 | CS |
| 156 | 0.01 | 1.0101010101 | 0.99 | 3 | 0.052 | 4629 | 1.09057062 | CS |
| 260 | 0.84001 | 525.039064942 | 0.15999 | 3 | 0.052 | 9003 | 0.6650858 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733178300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732919100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732746300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732659900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732573500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732314300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732227900 | 1 | 0.04 | 4.17 | 0.5011 | 1 | 0.5011 | 3821 |
| 1732141740 | 0.96 | 0 | 0.00 | 1.05 | 1.05 | 0.5 | 3624 |
| 1732054800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731968400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731709200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731622800 | 0.96 | 0.06 | 6.67 | 0.96 | 0.96 | 0.96 | 126 |
| 1731536760 | 0.9 | 0.0025 | 0.28 | 0.75 | 0.9 | 0.7 | 3850 |
| 1731450000 | 0.8975 | 0 | 0.00 | 0.8975 | 0.8975 | 0.8975 | 0 |
| 1731363600 | 0.8975 | 0.0376 | 4.37 | 0.51 | 0.8975 | 0.51 | 5202 |
| 1731104400 | 0.8599 | 0.0099 | 1.16 | 0.59 | 0.8599 | 0.59 | 5300 |
| 1731014940 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730928540 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730842140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730755740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730496540 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730410140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730323740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730237340 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730150940 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729891740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729805340 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729718940 | 0.85 | 0.0201 | 2.42 | 0.5004999 | 0.85 | 0.5004999 | 2000 |
| 1729632360 | 0.8299 | 0 | 0.00 | 0.8299 | 0.8299 | 0.8299 | 0 |
| 1729545960 | 0.8299 | 0 | 0.00 | 0.8299 | 0.8299 | 0.8299 | 0 |
| 1729286760 | 0.8299 | 0 | 0.00 | 0.8299 | 0.8299 | 0.8299 | 0 |
| 1729200360 | 0.8299 | 0 | 0.00 | 0.8299 | 0.8299 | 0.8299 | 0 |
| 1729113960 | 0.8299 | 0 | 0.00 | 0.8299 | 0.8299 | 0.8299 | 1000 |
| 1729027680 | 0.8299 | -0.0097 | -1.16 | 0.6001 | 0.8299 | 0.6 | 7496 |
| 1728941220 | 0.8396 | -0.0004 | -0.05 | 0.8397 | 0.8397 | 0.6731 | 4000 |
| 1728682140 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728595740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728509340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728422940 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728336540 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728077340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727990940 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727904540 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727818140 | 0.84 | 0.07 | 9.09 | 0.65 | 0.84 | 0.64 | 6179 |
| 1727731800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1727472600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1727386200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1727299200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1727212800 | 0.77 | 0.1199 | 18.44 | 0.65999 | 0.77 | 0.65999 | 1871 |
| 1727126940 | 0.6501 | 0.0101 | 1.58 | 0.64 | 1 | 0.4824 | 19339 |
| 1726867560 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1726781160 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1726694760 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1726608360 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1726521960 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1726262760 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1726176360 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1726089960 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1726003560 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1725917160 | 0.64 | 0.05 | 8.47 | 0.6 | 0.64 | 0.6 | 4927 |
| 1725658080 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725571680 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725485280 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
