Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SBM Offshore Nv (PK) | SBFFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.224 | 15:14:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.224 | 15.224 |
Resumen Histórico SBFFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.224 | 15.224 | 15.224 | 15.22 | 500 | 0.00 | 0.00% |
| 1 Month | 15.16 | 15.51 | 15.16 | 15.43 | 1,400 | 0.064 | 0.42% |
| 3 Months | 14.55 | 16.10 | 14.55 | 15.75 | 2,522 | 0.674 | 4.63% |
| 6 Months | 13.14 | 16.10 | 12.92 | 14.80 | 1,879 | 2.08 | 15.86% |
| 1 Year | 13.60 | 16.10 | 12.92 | 14.73 | 1,758 | 1.62 | 11.94% |
| 3 Years | 14.75 | 18.48 | 12.92 | 15.30 | 1,385 | 0.474 | 3.21% |
| 5 Years | 19.20 | 20.63 | 10.94 | 16.78 | 1,432 | -3.98 | -20.71% |
SBFFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.224 | 0.00 | 0.00% | 15.224 | 15.224 | 15.224 | 0 |
| 13 Jun 2024 | 15.224 | 0.00 | 0.00% | 15.224 | 15.224 | 15.224 | 0 |
| 12 Jun 2024 | 15.224 | 0.00 | 0.00% | 15.224 | 15.224 | 15.224 | 0 |
| 11 Jun 2024 | 15.224 | -0.29 | -1.84% | 15.224 | 15.224 | 15.224 | 500 |
| 10 Jun 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
| 07 Jun 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
| 06 Jun 2024 | 15.51 | 0.35 | 2.31% | 15.51 | 15.51 | 15.51 | 3,200 |
| 05 Jun 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| 04 Jun 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| 03 Jun 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| 31 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| 30 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| 29 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| 28 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| 24 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| 23 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| 22 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| 21 May 2024 | 15.16 | 0.01 | 0.03% | 15.16 | 15.16 | 15.16 | 500 |
| 20 May 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
| 17 May 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
| 16 May 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
| 15 May 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
