Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18 | 18 | 18 | 200 | 18 | CS |
| 4 | -0.62 | -3.32975295381 | 18.62 | 18.62 | 18 | 379 | 18.13183099 | CS |
| 12 | -0.2977 | -1.62698044016 | 18.2977 | 19.34 | 17.32 | 355 | 17.99965797 | CS |
| 26 | 2.928 | 19.4267515924 | 15.072 | 19.34 | 15 | 409 | 17.45855002 | CS |
| 52 | 4.86 | 36.9863013699 | 13.14 | 19.34 | 12.92 | 1161 | 15.19543297 | CS |
| 156 | 4 | 28.5714285714 | 14 | 19.34 | 12.92 | 1130 | 15.15111357 | CS |
| 260 | -0.29 | -1.585565883 | 18.29 | 20.2 | 10.94 | 1261 | 16.54659064 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733869200 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 200 |
| 1733783340 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733524140 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733437740 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733351340 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733264940 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733178540 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1732919340 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1732746540 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1732660140 | 18.1 | -0.52 | -2.79 | 18.62 | 18.62 | 18.1 | 828 |
| 1732573200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1732314000 | 18.62 | 0.87 | 4.90 | 18.62 | 18.62 | 18.62 | 108 |
| 1732228080 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1732141680 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1732055280 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1731968880 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1731709680 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1731623280 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1731536880 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1731450480 | 17.75 | -0.57 | -3.11 | 17.75 | 17.75 | 17.75 | 250 |
| 1731360000 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1731100800 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1731014400 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1730928000 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1730841600 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1730755200 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1730496000 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1730409600 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1730323200 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1730236800 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1730150400 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1729891200 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1729804800 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1729718400 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1729632000 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1729545600 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1729286400 | 18.32 | 1 | 5.77 | 19.34 | 19.34 | 18.32 | 800 |
| 1729200360 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1729113960 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1729027560 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1728941160 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1728681960 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1728595560 | 17.32 | -1.21 | -6.50 | 17.36 | 17.36 | 17.32 | 550 |
| 1728509400 | 18.525 | 0 | 0.00 | 18.525 | 18.525 | 18.525 | 0 |
| 1728423000 | 18.525 | 0 | 0.00 | 18.525 | 18.525 | 18.525 | 0 |
| 1728336600 | 18.525 | 0 | 0.00 | 18.525 | 18.525 | 18.525 | 0 |
| 1728077400 | 18.525 | 0 | 0.00 | 18.525 | 18.525 | 18.525 | 0 |
| 1727991000 | 18.525 | 0 | 0.00 | 18.525 | 18.525 | 18.525 | 0 |
| 1727904600 | 18.525 | 0 | 0.00 | 18.525 | 18.525 | 18.525 | 0 |
| 1727818200 | 18.525 | 0 | 0.00 | 18.525 | 18.525 | 18.525 | 0 |
| 1727731800 | 18.525 | 0 | 0.00 | 18.525 | 18.525 | 18.525 | 0 |
| 1727472600 | 18.525 | 0 | 0.00 | 18.525 | 18.525 | 18.525 | 0 |
| 1727386200 | 18.525 | 0.23 | 1.24 | 18.525 | 18.525 | 18.525 | 0 |
| 1727299740 | 18.2977 | 0 | 0.00 | 18.2977 | 18.2977 | 18.2977 | 0 |
| 1727213340 | 18.2977 | 0 | 0.00 | 18.2977 | 18.2977 | 18.2977 | 0 |
| 1727126940 | 18.2977 | -0.23 | -1.23 | 18.2977 | 18.2977 | 18.2977 | 100 |
| 1726842600 | 18.525 | 0 | 0.00 | 18.525 | 18.525 | 18.525 | 0 |
| 1726756200 | 18.525 | 0 | 0.00 | 18.525 | 18.525 | 18.525 | 0 |
| 1726669800 | 18.525 | 0 | 0.00 | 18.525 | 18.525 | 18.525 | 0 |
| 1726583400 | 18.525 | 0 | 0.00 | 18.525 | 18.525 | 18.525 | 0 |
| 1726497000 | 18.525 | 0 | 0.00 | 18.525 | 18.525 | 18.525 | 0 |
| 1726237800 | 18.525 | 0 | 0.00 | 18.525 | 18.525 | 18.525 | 0 |
| 1726151400 | 18.525 | 0 | 0.00 | 18.525 | 18.525 | 18.525 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
