Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schneider Electric SA (PK) | SBGSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.91 | -1.55% | 248.75 | 15:10:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 250.785 | 248.75 | 253.08 | 248.75 | 252.66 |
Resumen Histórico SBGSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.53 | 261.9172 | 248.75 | 255.35 | 790 | -2.78 | -1.11% |
| 1 Month | 224.00 | 261.9172 | 218.00 | 239.11 | 820 | 24.75 | 11.05% |
| 3 Months | 226.65 | 261.9172 | 218.00 | 231.40 | 936 | 22.10 | 9.75% |
| 6 Months | 176.85 | 261.9172 | 176.85 | 214.66 | 949 | 71.90 | 40.66% |
| 1 Year | 172.33 | 261.9172 | 146.57 | 191.40 | 1,036 | 76.42 | 44.35% |
| 3 Years | 157.70 | 261.9172 | 107.00 | 156.65 | 2,021 | 91.05 | 57.74% |
| 5 Years | 81.275 | 261.9172 | 69.16 | 133.01 | 2,387 | 167.48 | 206.06% |
SBGSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 248.75 | -3.91 | -1.55% | 250.785 | 253.08 | 248.75 | 2,151 |
| 16 May 2024 | 252.66 | -4.89 | -1.90% | 253.53 | 258.786 | 252.66 | 490 |
| 15 May 2024 | 257.55 | 0.00 | 0.00% | 254.40 | 261.9172 | 254.40 | 510 |
| 14 May 2024 | 257.55 | 1.65 | 0.64% | 253.522 | 257.65 | 251.82 | 805 |
| 13 May 2024 | 255.90 | 4.43 | 1.76% | 251.47 | 256.00 | 251.47 | 1,524 |
| 10 May 2024 | 251.47 | 4.17 | 1.68% | 251.53 | 251.70 | 250.00 | 621 |
| 09 May 2024 | 247.304 | 3.30 | 1.35% | 244.50 | 250.15 | 244.50 | 625 |
| 08 May 2024 | 244.00 | 5.00 | 2.09% | 242.25 | 244.50 | 242.25 | 840 |
| 07 May 2024 | 239.00 | 4.00 | 1.70% | 236.24 | 240.00 | 236.24 | 879 |
| 06 May 2024 | 235.00 | 1.35 | 0.58% | 237.00 | 237.305 | 234.6639 | 1,420 |
| 03 May 2024 | 233.652 | 3.66 | 1.59% | 233.86 | 234.086 | 231.3555 | 567 |
| 02 May 2024 | 229.992 | -1.49 | -0.64% | 229.8875 | 230.85 | 228.096 | 78 |
| 01 May 2024 | 231.48 | 0.88 | 0.38% | 234.60 | 234.60 | 229.428 | 111 |
| 30 Abr 2024 | 230.60 | -5.68 | -2.40% | 232.68 | 232.68 | 228.06 | 413 |
| 29 Abr 2024 | 236.282 | 3.55 | 1.52% | 231.16 | 236.30 | 231.00 | 190 |
| 26 Abr 2024 | 232.735 | 2.90 | 1.26% | 229.23 | 237.00 | 229.23 | 875 |
| 25 Abr 2024 | 229.84 | -4.13 | -1.77% | 230.45 | 230.45 | 226.18 | 1,001 |
| 24 Abr 2024 | 233.97 | 10.47 | 4.68% | 236.05 | 236.05 | 226.1487 | 3,939 |
| 23 Abr 2024 | 223.50 | 3.09 | 1.40% | 220.50 | 223.99 | 220.50 | 609 |
| 22 Abr 2024 | 220.41 | -4.19 | -1.87% | 221.00 | 222.53 | 218.00 | 259 |
| 19 Abr 2024 | 224.60 | -5.40 | -2.35% | 224.00 | 224.60 | 222.00 | 637 |
| 18 Abr 2024 | 230.00 | 6.96 | 3.12% | 228.96 | 232.06 | 226.02 | 3,211 |
