Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.05 | 13.125 | 8 | 9.65 | 8 | 378 | 9.58390615 | DR |
| 26 | 1.85 | 25.6944444444 | 7.2 | 9.65 | 6.69 | 253 | 8.74062692 | DR |
| 52 | 1.634 | 22.0334412082 | 7.416 | 9.65 | 6.69 | 1176 | 7.59836353 | DR |
| 156 | -4.86 | -34.9388928828 | 13.91 | 14.8 | 6.685 | 3831 | 9.97337533 | DR |
| 260 | -17.795 | -66.2879493388 | 26.845 | 39.65 | 6.685 | 2383 | 12.45878491 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733174940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732915740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732742940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732656540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732570140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732310940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732224540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732138140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732051740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731965340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731706140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731619740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731533340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731446940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731360540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731101340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731014940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730928540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730842140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730755740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730496540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730410140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730323740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730237340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730150940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729891740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729805340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729718940 | 9.05 | -0.5 | -5.24 | 9.05 | 9.05 | 9.05 | 150 |
| 1729632300 | 9.55 | -0.1 | -1.04 | 9.55 | 9.55 | 9.55 | 100 |
| 1729545600 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729286400 | 9.65 | 1.65 | 20.63 | 9.3665 | 9.65 | 9.36 | 1263 |
| 1729200600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729114200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729027800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728941400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728682200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728595800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728509400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728423000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728336600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728077400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727991000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727904600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727818200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727731800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727472600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727386200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727274600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727188200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727101800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726842600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726756200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726669800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726583400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726497000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726237800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726151400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726065000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725978600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725892200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725633000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725546600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725460200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
