Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SpringBig Holdings Inc (PK) | SBIGW | OTCMarkets | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0007 | 0.0007 | 0.0059 | 0.0059 | 0.0059 |
Resumen Histórico SBIGW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBIGW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.0059 | 0.00 | 0.00% | 0.0007 | 0.0059 | 0.0007 | 458 |
03 Jun 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
31 May 2024 | 0.0059 | -0.0014 | -19.18% | 0.0004 | 0.0059 | 0.0004 | 1,030 |
30 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 11,999 |
29 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
28 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0003 | 0.0073 | 0.0003 | 11,000 |
24 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
23 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0002 | 0.0073 | 0.0002 | 22,001 |
22 May 2024 | 0.0073 | 0.0043 | 143.33% | 0.003 | 0.0073 | 0.003 | 127,336 |
21 May 2024 | 0.003 | 0.001 | 50.00% | 0.0002 | 0.003 | 0.0002 | 12,131 |
20 May 2024 | 0.002 | -0.00005 | -2.44% | 0.002 | 0.002 | 0.002 | 100 |
17 May 2024 | 0.00205 | 0.00 | 0.00% | 0.00205 | 0.00205 | 0.00205 | 0 |
16 May 2024 | 0.00205 | -0.00095 | -31.67% | 0.003 | 0.003 | 0.00205 | 58,700 |
15 May 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 100 |
14 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
13 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
10 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
09 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
08 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
07 May 2024 | 0.002 | -0.001 | -33.33% | 0.003 | 0.003 | 0.0002 | 2,266 |
06 May 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 7,100 |