Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Southern Bancshares N C Inc (PK) | SBNC | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -10.00 | -0.18% | 5,440.00 | 15:52:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 5,450.00 |
Resumen Histórico SBNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,445.00 | 5,450.00 | 5,400.02 | 5,441.09 | 61 | -5.00 | -0.09% |
| 1 Month | 5,749.99 | 5,749.99 | 5,400.00 | 5,480.05 | 41 | -309.99 | -5.39% |
| 3 Months | 5,615.00 | 5,800.00 | 5,300.00 | 5,523.02 | 40 | -175.00 | -3.12% |
| 6 Months | 5,000.00 | 5,848.00 | 4,925.00 | 5,441.66 | 30 | 440.00 | 8.80% |
| 1 Year | 4,865.00 | 5,848.00 | 4,865.00 | 5,390.82 | 38 | 575.00 | 11.82% |
| 3 Years | 4,970.00 | 5,900.00 | 4,505.00 | 5,265.41 | 36 | 470.00 | 9.46% |
| 5 Years | 3,700.00 | 5,900.00 | 2,500.00 | 5,020.51 | 29 | 1,740.00 | 47.03% |
SBNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5,440.00 | -10.00 | -0.18% | 5,440.00 | 5,440.00 | 5,440.00 | 8 |
| 02 May 2024 | 5,450.00 | 11.00 | 0.20% | 5,439.0001 | 5,450.00 | 5,439.0001 | 176 |
| 01 May 2024 | 5,439.00 | 0.00 | 0.00% | 5,439.00 | 5,439.00 | 5,439.00 | 0 |
| 30 Abr 2024 | 5,439.00 | 14.00 | 0.26% | 5,439.00 | 5,439.00 | 5,439.00 | 1 |
| 29 Abr 2024 | 5,425.00 | 24.00 | 0.44% | 5,440.00 | 5,440.00 | 5,425.00 | 45 |
| 26 Abr 2024 | 5,401.00 | 0.99 | 0.02% | 5,445.00 | 5,445.00 | 5,400.02 | 21 |
| 25 Abr 2024 | 5,400.01 | 0.01 | 0.00% | 5,450.00 | 5,550.00 | 5,400.01 | 77 |
| 24 Abr 2024 | 5,400.0001 | -0.01 | 0.00% | 5,400.00 | 5,400.0001 | 5,400.00 | 5 |
| 23 Abr 2024 | 5,400.01 | 0.01 | 0.00% | 5,400.01 | 5,400.01 | 5,400.01 | 10 |
| 22 Abr 2024 | 5,400.00 | -180.00 | -3.23% | 5,400.00 | 5,455.0001 | 5,400.00 | 39 |
| 19 Abr 2024 | 5,580.00 | 0.00 | 0.00% | 5,580.00 | 5,580.00 | 5,580.00 | 0 |
| 18 Abr 2024 | 5,580.00 | 0.00 | 0.00% | 5,580.00 | 5,580.00 | 5,580.00 | 0 |
| 17 Abr 2024 | 5,580.00 | -20.00 | -0.36% | 5,575.00 | 5,580.00 | 5,575.00 | 101 |
| 16 Abr 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 15 Abr 2024 | 5,600.00 | -35.10 | -0.62% | 5,635.10 | 5,635.10 | 5,600.00 | 15 |
| 12 Abr 2024 | 5,635.10 | -14.90 | -0.26% | 5,635.10 | 5,635.10 | 5,635.10 | 2 |
| 11 Abr 2024 | 5,650.00 | 0.00 | 0.00% | 5,650.00 | 5,650.00 | 5,650.00 | 0 |
| 10 Abr 2024 | 5,650.00 | -99.99 | -1.74% | 5,640.00 | 5,650.00 | 5,640.00 | 44 |
| 09 Abr 2024 | 5,749.99 | 0.00 | 0.00% | 5,749.99 | 5,749.99 | 5,749.99 | 0 |
| 08 Abr 2024 | 5,749.99 | 0.00 | 0.00% | 5,749.99 | 5,749.99 | 5,749.99 | 0 |
| 05 Abr 2024 | 5,749.99 | 49.99 | 0.88% | 5,749.99 | 5,749.99 | 5,749.99 | 1 |
