Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Signature Bank (CE) | SBNYL | OTCMarkets | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.75 | 09:35:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.70 | 6.70 | 6.75 | 6.75 |
Resumen Histórico SBNYL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBNYL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.75 | -0.90 | -11.76% | 7.00 | 7.05 | 6.05 | 1,543,391 |
| 30 May 2024 | 7.65 | -0.10 | -1.29% | 7.65 | 7.85 | 7.55 | 203,910 |
| 29 May 2024 | 7.75 | -0.10 | -1.27% | 7.50 | 7.86 | 7.50 | 178,936 |
| 28 May 2024 | 7.85 | 0.00 | 0.00% | 7.50 | 7.85 | 7.50 | 19,401 |
| 24 May 2024 | 7.85 | 0.02 | 0.32% | 7.65 | 8.00 | 7.50 | 122,017 |
| 23 May 2024 | 7.83 | 0.20 | 2.56% | 7.50 | 7.90 | 7.50 | 114,943 |
| 22 May 2024 | 7.63 | -0.12 | -1.55% | 7.25 | 7.95 | 7.25 | 102,238 |
| 21 May 2024 | 7.75 | 0.65 | 9.15% | 7.10 | 7.90 | 7.10 | 567,521 |
| 20 May 2024 | 7.10 | 0.10 | 1.43% | 6.80 | 7.30 | 6.80 | 27,068 |
| 17 May 2024 | 7.00 | 1.40 | 25.00% | 7.00 | 7.20 | 6.95 | 33,552 |
| 16 May 2024 | 5.60 | -1.40 | -20.00% | 5.60 | 7.25 | 5.60 | 17,147 |
| 15 May 2024 | 7.00 | -0.35 | -4.76% | 6.25 | 7.35 | 5.50 | 115,633 |
| 14 May 2024 | 7.35 | 0.10 | 1.38% | 5.50 | 7.35 | 5.50 | 7,697 |
| 13 May 2024 | 7.25 | -0.05 | -0.68% | 7.20 | 7.40 | 7.00 | 282,819 |
| 10 May 2024 | 7.30 | 0.31 | 4.43% | 6.00 | 7.30 | 5.50 | 256,306 |
| 09 May 2024 | 6.99 | -0.10 | -1.41% | 5.30 | 7.10 | 5.30 | 4,619 |
| 08 May 2024 | 7.09 | 0.07 | 1.00% | 6.98 | 7.09 | 6.98 | 6,611 |
| 07 May 2024 | 7.02 | 0.00 | 0.00% | 7.00 | 7.02 | 7.00 | 1,896 |
| 06 May 2024 | 7.02 | 0.02 | 0.29% | 7.03 | 7.40 | 3.00 | 78,474 |
| 03 May 2024 | 7.00 | -0.05 | -0.71% | 7.00 | 7.49 | 4.00 | 39,059 |
