Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.645 | 1.93519351935 | 33.33 | 35.52 | 33.031 | 1152 | 33.78907986 | DR |
| 4 | 0.375 | 1.11607142857 | 33.6 | 36.67 | 32.65 | 502 | 33.80662374 | DR |
| 12 | 3.655 | 12.0547493404 | 30.32 | 36.67 | 28.15 | 2323 | 31.1872256 | DR |
| 26 | 1.775 | 5.51242236025 | 32.2 | 42.9 | 24.15 | 2950 | 30.26990429 | DR |
| 52 | 10.335 | 43.7182741117 | 23.64 | 42.9 | 23.64 | 3639 | 29.69941293 | DR |
| 156 | -18.485 | -35.2363705681 | 52.46 | 52.46 | 15.4 | 3545 | 28.48509389 | DR |
| 260 | 5.415 | 18.9600840336 | 28.56 | 53.95 | 15.4 | 3239 | 28.57828299 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227900 | 33.975 | 0.52 | 1.57 | 33.11 | 33.975 | 33.11 | 733 |
| 1732141200 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1732054800 | 33.45 | -2.07 | -5.83 | 33.453 | 33.453 | 33.45 | 743 |
| 1731968640 | 35.52 | 1.95 | 5.81 | 35.52 | 35.52 | 35.52 | 434 |
| 1731709260 | 33.57 | -0.45 | -1.32 | 33.33 | 33.98 | 33.031 | 2279 |
| 1731623160 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
| 1731536760 | 34.02 | 0.59 | 1.76 | 34.02 | 34.02 | 34.02 | 215 |
| 1731450480 | 33.43 | -0.36 | -1.07 | 33.43 | 33.43 | 33.43 | 315 |
| 1731363600 | 33.79 | 0.39 | 1.17 | 33.79 | 33.79 | 33.79 | 473 |
| 1731104400 | 33.4 | -3.27 | -8.92 | 33.4 | 33.4 | 33.4 | 375 |
| 1731018540 | 36.67 | 4.02 | 12.31 | 36.67 | 36.67 | 36.67 | 356 |
| 1730931600 | 32.65 | -0.31 | -0.94 | 32.65 | 32.65 | 32.65 | 264 |
| 1730842020 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1730755620 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1730496420 | 32.96 | -0.51 | -1.52 | 32.96 | 32.96 | 32.96 | 314 |
| 1730409900 | 33.47 | 0 | 0.00 | 33.47 | 33.47 | 33.47 | 0 |
| 1730323500 | 33.47 | -0.23 | -0.68 | 33.47 | 33.47 | 33.47 | 238 |
| 1730237280 | 33.7 | 0.1 | 0.30 | 33.7 | 33.7 | 33.7 | 323 |
| 1730150880 | 33.6 | 1.19 | 3.67 | 33.6 | 33.6 | 33.6 | 193 |
| 1729891500 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1729805100 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1729718700 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1729632300 | 32.409999 | -0.55 | -1.67 | 30.14 | 32.509999 | 30.14 | 3335 |
| 1729545600 | 32.96 | 2.26 | 7.36 | 32.96 | 32.96 | 32.96 | 141 |
| 1729286400 | 30.7 | 0.85 | 2.85 | 31.586 | 31.586 | 30.7 | 409 |
| 1729200000 | 29.85 | -0.45 | -1.49 | 30.4136 | 30.4136 | 29.85 | 328 |
| 1729113960 | 30.3 | -0.5 | -1.62 | 30.3 | 30.3 | 30.3 | 171 |
| 1729027380 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728940980 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728681780 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728595380 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728508980 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728422580 | 30.8 | -0.19 | -0.60 | 30.8 | 30.8 | 30.8 | 320 |
| 1728336000 | 30.985 | 0.05 | 0.16 | 30.985 | 30.985 | 30.985 | 250 |
| 1728077160 | 30.935 | 0 | 0.00 | 30.935 | 30.935 | 30.935 | 0 |
| 1727990760 | 30.935 | -0.38 | -1.21 | 30.935 | 30.935 | 30.935 | 180 |
| 1727904000 | 31.315 | 0.77 | 2.50 | 31.315 | 31.315 | 31.315 | 160 |
| 1727818140 | 30.55 | -1.67 | -5.17 | 30.55 | 30.55 | 30.55 | 301 |
| 1727731200 | 32.215 | 0 | 0.00 | 32.215 | 32.215 | 32.215 | 0 |
| 1727472000 | 32.215 | -0.29 | -0.88 | 32.215 | 32.215 | 32.215 | 403 |
| 1727386200 | 32.5 | 0.15 | 0.45 | 32.5 | 32.5 | 32.5 | 110 |
| 1727299200 | 32.354999 | 0.7 | 2.23 | 32.354999 | 32.354999 | 32.354999 | 238 |
| 1727212800 | 31.65 | -1.51 | -4.55 | 31.65 | 31.65 | 31.65 | 440 |
| 1727126940 | 33.159999 | 0.48 | 1.47 | 33.159999 | 33.159999 | 33.159999 | 3166 |
| 1726867200 | 32.68 | 1.86 | 6.02 | 32.1 | 32.68 | 31.263 | 628 |
| 1726780860 | 30.825 | 0 | 0.00 | 30.825 | 30.825 | 30.825 | 0 |
| 1726694460 | 30.825 | -0.27 | -0.85 | 30.4 | 31.52 | 30.4 | 70742 |
| 1726608240 | 31.09 | 1.22 | 4.08 | 31.09 | 31.09 | 31.09 | 475 |
| 1726521720 | 29.87 | -1.43 | -4.57 | 29.87 | 29.87 | 29.87 | 223 |
| 1726262940 | 31.3 | 1.1 | 3.64 | 31.3 | 31.3 | 31.3 | 521 |
| 1726176540 | 30.2 | -1.62 | -5.09 | 28.15 | 30.2 | 28.15 | 876 |
| 1726089900 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1726003500 | 31.82 | 0.88 | 2.84 | 31.82 | 31.82 | 31.82 | 236 |
| 1725917160 | 30.94 | 0.99 | 3.31 | 31.82 | 31.82 | 30.94 | 580 |
| 1725658020 | 29.95 | 0.45 | 1.53 | 29.95 | 29.95 | 29.95 | 885 |
| 1725571440 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1725485040 | 29.5 | -1.77 | -5.66 | 29.5 | 29.5 | 29.5 | 133 |
| 1725398940 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1725053340 | 31.27 | 0.95 | 3.13 | 30.08 | 31.27 | 30.08 | 650 |
| 1724966400 | 30.32 | 0.12 | 0.40 | 30.32 | 30.32 | 30.32 | 489 |
| 1724880480 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1724794080 | 30.2 | 0.5 | 1.68 | 30.2 | 30.2 | 30.2 | 474 |
| 1724707740 | 29.7 | 0.48 | 1.64 | 29.578 | 29.7 | 29.578 | 731 |
| 1724448480 | 29.22 | 0.41 | 1.44 | 29.22 | 29.22 | 29.22 | 182 |
| 1724361780 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
