SBWFF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Sep 2024 | 0.0978 | -0.00605 | -5.83% | 0.0903 | 0.0978 | 0.0903 | 1,500 |
27 Sep 2024 | 0.10385 | 0.01885 | 22.18% | 0.10385 | 0.10385 | 0.10385 | 1,000 |
26 Sep 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
25 Sep 2024 | 0.085 | 0.0085 | 11.11% | 0.085 | 0.085 | 0.085 | 45,000 |
24 Sep 2024 | 0.0765 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.0765 | 0 |
23 Sep 2024 | 0.0765 | 0.0126 | 19.72% | 0.0765 | 0.0765 | 0.0765 | 3,200 |
20 Sep 2024 | 0.0639 | 0.00 | 0.00% | 0.0639 | 0.0639 | 0.0639 | 0 |
19 Sep 2024 | 0.0639 | -0.04344 | -40.47% | 0.0639 | 0.0639 | 0.0639 | 2,200 |
18 Sep 2024 | 0.10734 | 0.00 | 0.00% | 0.10734 | 0.10734 | 0.10734 | 0 |
17 Sep 2024 | 0.10734 | 0.00 | 0.00% | 0.10734 | 0.10734 | 0.10734 | 0 |
16 Sep 2024 | 0.10734 | 0.00 | 0.00% | 0.10734 | 0.10734 | 0.10734 | 0 |
13 Sep 2024 | 0.10734 | 0.00 | 0.00% | 0.10734 | 0.10734 | 0.10734 | 0 |
12 Sep 2024 | 0.10734 | 0.00 | 0.00% | 0.10734 | 0.10734 | 0.10734 | 0 |
11 Sep 2024 | 0.10734 | 0.00 | 0.00% | 0.10734 | 0.10734 | 0.10734 | 0 |
10 Sep 2024 | 0.10734 | 0.00 | 0.00% | 0.10734 | 0.10734 | 0.10734 | 0 |
09 Sep 2024 | 0.10734 | 0.00 | 0.00% | 0.10734 | 0.10734 | 0.10734 | 0 |
06 Sep 2024 | 0.10734 | 0.01964 | 22.39% | 0.10734 | 0.10734 | 0.10734 | 300,000 |
05 Sep 2024 | 0.0877 | 0.00 | 0.00% | 0.0877 | 0.0877 | 0.0877 | 0 |
04 Sep 2024 | 0.0877 | 0.00 | 0.00% | 0.0877 | 0.0877 | 0.0877 | 0 |
03 Sep 2024 | 0.0877 | 0.00 | 0.00% | 0.0877 | 0.0877 | 0.0877 | 0 |
30 Ago 2024 | 0.0877 | 0.00 | 0.00% | 0.0877 | 0.0877 | 0.0877 | 0 |
29 Ago 2024 | 0.0877 | 0.0177 | 25.29% | 0.0877 | 0.0877 | 0.0877 | 10,021 |
28 Ago 2024 | 0.07 | -0.02 | -22.22% | 0.07 | 0.07 | 0.07 | 4,000 |
27 Ago 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
26 Ago 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
23 Ago 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
22 Ago 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
21 Ago 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
20 Ago 2024 | 0.09 | -0.011 | -10.89% | 0.09 | 0.09 | 0.09 | 100 |
19 Ago 2024 | 0.101 | 0.03703 | 57.89% | 0.101 | 0.101 | 0.101 | 5,100 |
16 Ago 2024 | 0.063968 | 0.00 | 0.00% | 0.063968 | 0.063968 | 0.063968 | 0 |
15 Ago 2024 | 0.063968 | 0.00 | 0.00% | 0.063968 | 0.063968 | 0.063968 | 0 |
14 Ago 2024 | 0.063968 | 0.00 | 0.00% | 0.063968 | 0.063968 | 0.063968 | 0 |
13 Ago 2024 | 0.063968 | -0.01603 | -20.04% | 0.09 | 0.093 | 0.063968 | 29,000 |
12 Ago 2024 | 0.08 | -0.0132 | -14.16% | 0.08 | 0.08 | 0.08 | 825 |
09 Ago 2024 | 0.0932 | 0.00 | 0.00% | 0.0932 | 0.0932 | 0.0932 | 0 |
08 Ago 2024 | 0.0932 | 0.00 | 0.00% | 0.0932 | 0.0932 | 0.0932 | 0 |
07 Ago 2024 | 0.0932 | 0.00 | 0.00% | 0.0932 | 0.0932 | 0.0932 | 0 |
06 Ago 2024 | 0.0932 | 0.0032 | 3.56% | 0.09 | 0.0932 | 0.09 | 5,500 |
05 Ago 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
02 Ago 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
01 Ago 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
31 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
30 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
29 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 15,111 |
26 Jul 2024 | 0.09 | 0.017 | 23.29% | 0.09 | 0.09 | 0.09 | 50,000 |
25 Jul 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
24 Jul 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
23 Jul 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
22 Jul 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
19 Jul 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
18 Jul 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
17 Jul 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
16 Jul 2024 | 0.073 | 0.005 | 7.35% | 0.078 | 0.078 | 0.073 | 70,600 |
15 Jul 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
12 Jul 2024 | 0.068 | -0.006 | -8.11% | 0.068 | 0.068 | 0.068 | 2,000 |
11 Jul 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
10 Jul 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
09 Jul 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
08 Jul 2024 | 0.074 | 0.003 | 4.23% | 0.074 | 0.074 | 0.074 | 16,000 |
05 Jul 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
03 Jul 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |