Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Southern Community Bancshares Inc (PK) | SCBS | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.00 |
Resumen Histórico SCBS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 15.50 | 18.00 | 14.20 | 15.65 | 318 | 2.50 | 16.13% |
1 Year | 14.76 | 18.00 | 14.20 | 15.56 | 263 | 3.24 | 21.95% |
3 Years | 15.01 | 18.00 | 14.20 | 15.47 | 387 | 2.99 | 19.92% |
5 Years | 9.45 | 20.00 | 8.25 | 15.08 | 588 | 8.55 | 90.48% |
SCBS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
24 Jun 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
21 Jun 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
20 Jun 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
18 Jun 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
17 Jun 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
14 Jun 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
13 Jun 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
12 Jun 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
11 Jun 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
10 Jun 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
07 Jun 2024 | 17.9062 | -0.09 | -0.52% | 17.9062 | 17.9062 | 17.9062 | 0 |
06 Jun 2024 | 18.00 | 0.09 | 0.52% | 18.00 | 18.00 | 18.00 | 0 |
05 Jun 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
04 Jun 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
03 Jun 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
31 May 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
30 May 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
29 May 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
28 May 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |