Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Scandium Canada Ltd (QB) | SCDCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03705 | 0.03705 |
Resumen Histórico SCDCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0375 | 0.0392 | 0.0333 | 0.0383736 | 46,133 | -0.00045 | -1.20% |
1 Month | 0.048 | 0.048 | 0.0333 | 0.0394512 | 24,533 | -0.01095 | -22.81% |
3 Months | 0.0442 | 0.06 | 0.0333 | 0.0464683 | 36,544 | -0.00715 | -16.18% |
6 Months | 0.058 | 0.06 | 0.0333 | 0.0466217 | 34,502 | -0.02095 | -36.12% |
1 Year | 0.058 | 0.06 | 0.0333 | 0.0466217 | 34,502 | -0.02095 | -36.12% |
3 Years | 0.058 | 0.06 | 0.0333 | 0.0466217 | 34,502 | -0.02095 | -36.12% |
5 Years | 0.058 | 0.06 | 0.0333 | 0.0466217 | 34,502 | -0.02095 | -36.12% |
SCDCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.03705 | -0.00095 | -2.50% | 0.03705 | 0.03705 | 0.03705 | 6,000 |
22 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
21 May 2024 | 0.038 | -0.001 | -2.56% | 0.034 | 0.039 | 0.0333 | 75,000 |
20 May 2024 | 0.039 | -0.004 | -9.30% | 0.0375 | 0.0392 | 0.0375 | 57,400 |
17 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
16 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
15 May 2024 | 0.043 | 0.00476 | 12.45% | 0.044 | 0.044 | 0.043 | 43,900 |
14 May 2024 | 0.03824 | -0.00476 | -11.07% | 0.03824 | 0.03824 | 0.03824 | 45,000 |
13 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
10 May 2024 | 0.043 | -0.005 | -10.42% | 0.043 | 0.043 | 0.043 | 2,000 |
09 May 2024 | 0.048 | 0.0044 | 10.09% | 0.048 | 0.048 | 0.048 | 1,500 |
08 May 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0 |
07 May 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0 |
06 May 2024 | 0.0436 | 0.00285 | 6.99% | 0.0436 | 0.0436 | 0.0436 | 2,000 |
03 May 2024 | 0.04075 | 0.00295 | 7.80% | 0.04 | 0.04075 | 0.04 | 13,500 |
02 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
01 May 2024 | 0.0378 | 0.00105 | 2.86% | 0.03775 | 0.0378 | 0.03775 | 15,000 |
30 Abr 2024 | 0.03675 | -0.00643 | -14.88% | 0.03675 | 0.03675 | 0.03675 | 15,000 |
29 Abr 2024 | 0.043175 | 0.00 | 0.00% | 0.043175 | 0.043175 | 0.043175 | 0 |
26 Abr 2024 | 0.043175 | -0.00683 | -13.65% | 0.048 | 0.048 | 0.043175 | 18,100 |
25 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
24 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |