Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SCEXP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 24 Jul 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 23 Jul 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 22 Jul 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 19 Jul 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 18 Jul 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 17 Jul 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 16 Jul 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 15 Jul 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 12 Jul 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 11 Jul 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 10 Jul 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 09 Jul 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 08 Jul 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 05 Jul 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 03 Jul 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 02 Jul 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 01 Jul 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 28 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 27 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 26 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 25 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 24 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 21 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 20 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 18 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 17 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 14 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 13 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 12 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 11 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 10 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 07 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 06 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 05 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 04 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 03 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 31 May 2024 | 25.20 | -0.01 | -0.04% | 25.26 | 25.78 | 25.20 | 519,888 |
| 30 May 2024 | 25.21 | -0.05 | -0.20% | 25.38 | 25.38 | 25.20 | 99,290 |
| 29 May 2024 | 25.26 | -0.12 | -0.47% | 25.45 | 25.45 | 25.20 | 320,636 |
| 28 May 2024 | 25.38 | -0.02 | -0.08% | 25.40 | 25.44 | 25.33 | 91,832 |
| 24 May 2024 | 25.40 | 0.09 | 0.36% | 25.32 | 25.40 | 25.32 | 8,931 |
| 23 May 2024 | 25.31 | -0.14 | -0.55% | 25.70 | 25.70 | 25.31 | 42,684 |
| 22 May 2024 | 25.45 | -0.05 | -0.20% | 25.50 | 25.52 | 25.45 | 35,360 |
| 21 May 2024 | 25.50 | -0.40 | -1.54% | 25.60 | 25.61 | 25.50 | 39,352 |
| 20 May 2024 | 25.90 | 0.49 | 1.93% | 25.45 | 25.94 | 25.42 | 188,074 |
| 17 May 2024 | 25.41 | -0.04 | -0.16% | 25.44 | 25.55 | 25.41 | 16,599 |
| 16 May 2024 | 25.45 | -0.07 | -0.27% | 25.52 | 25.52 | 25.40 | 79,138 |
| 15 May 2024 | 25.52 | 0.12 | 0.47% | 25.50 | 25.57 | 25.39 | 481,558 |
| 14 May 2024 | 25.40 | -0.05 | -0.20% | 25.45 | 25.45 | 25.35 | 31,380 |
| 13 May 2024 | 25.45 | 0.01 | 0.04% | 25.39 | 25.48 | 25.35 | 440,904 |
| 10 May 2024 | 25.44 | -0.01 | -0.04% | 25.35 | 25.45 | 25.35 | 142,824 |
