Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0023 | 0.0023 | 0.0023 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0023 | 0.0023 | 0.0023 | 0 | 0 | CS |
| 12 | 0.0015 | 187.5 | 0.0008 | 0.0105 | 0.0006 | 124411 | 0.00232791 | CS |
| 26 | 0.0003 | 15 | 0.002 | 0.0105 | 0.0006 | 72767 | 0.002857 | CS |
| 52 | -0.0157 | -87.2222222222 | 0.018 | 0.0189 | 0.0006 | 48784 | 0.00391441 | CS |
| 156 | -0.0207 | -90 | 0.023 | 0.089 | 0.0006 | 65271 | 0.03649054 | CS |
| 260 | -0.0387 | -94.3902439024 | 0.041 | 0.089 | 0.0001 | 55008 | 0.03513343 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1742851800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1742592600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1742506200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1742419800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1742333400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1742250540 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1741991340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1741904940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1741818540 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1741732140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1741645740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1741386540 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1741300140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1741213740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1741127340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1741040940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1740781740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1740695340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1740608940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1740522540 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1740436140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1740176940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1740090540 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1740004140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1739917740 | 0.0023 | -0.0076 | -76.77 | 0.0023 | 0.0023 | 0.0023 | 10085 |
| 1739571720 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1739485320 | 0.0099 | 0.0054 | 120.00 | 0.0099 | 0.0099 | 0.0099 | 1000 |
| 1739399340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739312940 | 0.0045 | -0.006 | -57.14 | 0.0045 | 0.0075 | 0.0045 | 25100 |
| 1739226000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738966800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738880400 | 0.0105 | 0.00075 | 7.69 | 0.0105 | 0.0105 | 0.01 | 32000 |
| 1738794480 | 0.00975 | 0 | 0.00 | 0.00975 | 0.00975 | 0.00975 | 0 |
| 1738708080 | 0.00975 | 0.00025 | 2.63 | 0.01 | 0.01 | 0.0095 | 98169 |
| 1738621740 | 0.0095 | 0.0014 | 17.28 | 0.009 | 0.01 | 0.009 | 61930 |
| 1738362000 | 0.0081 | 0.0027 | 50.00 | 0.0081 | 0.0081 | 0.0081 | 25000 |
| 1738276080 | 0.0054 | 0.0031 | 134.78 | 0.0054 | 0.0054 | 0.0054 | 20000 |
| 1738189620 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738103220 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738016820 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737757620 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737671220 | 0.0023 | -0.0027 | -54.00 | 0.0023 | 0.0023 | 0.0023 | 9000 |
| 1737584880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737498480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737152880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 26145 |
| 1737066420 | 0.005 | 0.0015 | 42.86 | 0.005 | 0.005 | 0.005 | 8904 |
| 1736979780 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736893380 | 0.0035 | 0.0017 | 94.44 | 0.00265 | 0.0035 | 0.00265 | 225000 |
| 1736806800 | 0.0018 | 0.0009 | 100.00 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1736547900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736375100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736288700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736202300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735943100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735856700 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 32000 |
| 1735683960 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0005999 | 1406250 |
| 1735597740 | 0.0009 | -0.00013 | -12.62 | 0.0009 | 0.0009 | 0.0009 | 110000 |
| 1735306200 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
