Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spot Coffee Ltd (PK) | SCFFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.002 | 0.002 | 0.002 | 0.002 | 0.013 |
Resumen Histórico SCFFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0025 | 0.013 | 0.002 | 0.0060168 | 10,450 | -0.0005 | -20.00% |
1 Month | 0.0015 | 0.013 | 0.0015 | 0.0048883 | 6,852 | 0.0005 | 33.33% |
3 Months | 0.0178 | 0.0189 | 0.0015 | 0.0103353 | 10,234 | -0.0158 | -88.76% |
6 Months | 0.025 | 0.0334 | 0.0015 | 0.021288 | 46,034 | -0.023 | -92.00% |
1 Year | 0.045 | 0.0569 | 0.0015 | 0.0328392 | 53,086 | -0.043 | -95.56% |
3 Years | 0.0301 | 0.089 | 0.0015 | 0.0400881 | 57,747 | -0.0281 | -93.36% |
5 Years | 0.079 | 0.094 | 0.0001 | 0.0406073 | 54,737 | -0.077 | -97.47% |
SCFFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.002 | -0.011 | -84.62% | 0.002 | 0.002 | 0.002 | 10,000 |
28 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
27 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
26 Jun 2024 | 0.013 | 0.0105 | 420.00% | 0.013 | 0.013 | 0.013 | 7,000 |
25 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
24 Jun 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 13,900 |
21 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
20 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
18 Jun 2024 | 0.002 | -0.0055 | -73.33% | 0.002 | 0.002 | 0.002 | 7,359 |
17 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
14 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
13 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
12 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
11 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
10 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
07 Jun 2024 | 0.0075 | 0.006 | 400.00% | 0.0075 | 0.0075 | 0.0075 | 3,000 |
06 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
05 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
04 Jun 2024 | 0.0015 | -0.0104 | -87.39% | 0.0015 | 0.0015 | 0.0015 | 3,000 |
03 Jun 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |