Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 3.50492880613 | 9.13 | 9.6 | 9.11 | 708469 | 9.36599513 | DR |
| 4 | 1.31 | 16.0933660934 | 8.14 | 9.6 | 8.03 | 770414 | 8.90907165 | DR |
| 12 | 3.83 | 68.1494661922 | 5.62 | 9.6 | 5.49 | 648054 | 7.68954315 | DR |
| 26 | 4.26 | 82.0809248555 | 5.19 | 9.6 | 4.8 | 587789 | 6.59915485 | DR |
| 52 | 4.14 | 77.9661016949 | 5.31 | 9.6 | 4.3 | 503367 | 5.97515809 | DR |
| 156 | 4.1 | 76.6355140187 | 5.35 | 9.6 | 3.765 | 384953 | 5.3948833 | DR |
| 260 | 5.9 | 166.197183099 | 3.55 | 9.6 | 2.47 | 312867 | 5.07699727 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 9.45 | -0.03 | -0.32 | 9.3999 | 9.48 | 9.38 | 604915 |
| 1743024540 | 9.48 | -0.1 | -1.04 | 9.6 | 9.6 | 9.43 | 797983 |
| 1742938140 | 9.58 | 0.24 | 2.57 | 9.47 | 9.58 | 9.44 | 495227 |
| 1742851200 | 9.34 | 0.09 | 0.97 | 9.3 | 9.3699999 | 9.28 | 593948 |
| 1742592540 | 9.25 | -0.01 | -0.11 | 9.19 | 9.2899999 | 9.19 | 607351 |
| 1742505960 | 9.26 | -0.15 | -1.54 | 9.13 | 9.2609999 | 9.11 | 1047835 |
| 1742419200 | 9.405 | -0.01 | -0.05 | 9.2899999 | 9.4309999 | 9.2899999 | 589555 |
| 1742333400 | 9.41 | 0.18 | 1.95 | 9.3 | 9.48 | 9.287 | 1099377 |
| 1742246400 | 9.23 | 0.18 | 1.99 | 9.11 | 9.25 | 9.075 | 697128 |
| 1741987680 | 9.05 | 0.41 | 4.75 | 8.909 | 9.05 | 8.9 | 381307 |
| 1741901340 | 8.64 | -0.1 | -1.14 | 8.74 | 8.74 | 8.64 | 529460 |
| 1741814940 | 8.74 | 0 | 0.00 | 8.75 | 8.76 | 8.6489999 | 718686 |
| 1741728480 | 8.74 | 0.08 | 0.92 | 8.66 | 8.81 | 8.61 | 971554 |
| 1741641600 | 8.66 | -0.63 | -6.78 | 8.75 | 8.7899999 | 8.59 | 875416 |
| 1741386000 | 9.2899999 | 0.27 | 2.99 | 9.1199999 | 9.2899999 | 9.08 | 863683 |
| 1741300140 | 9.02 | 0.16 | 1.86 | 9.07 | 9.145 | 8.95 | 649057 |
| 1741213440 | 8.855 | 0.52 | 6.18 | 8.71 | 8.89 | 8.69 | 510409 |
| 1741126800 | 8.34 | 0.03 | 0.36 | 8.15 | 8.49 | 8.03 | 1690656 |
| 1741040760 | 8.31 | 0.15 | 1.84 | 8.38 | 8.41 | 8.24 | 1202885 |
| 1740781260 | 8.16 | -0.06 | -0.73 | 8.19 | 8.24 | 8.08 | 577912 |
| 1740695340 | 8.22 | -0.05 | -0.60 | 8.14 | 8.27 | 8.09 | 508860 |
| 1740608400 | 8.27 | 0.04 | 0.43 | 8.19 | 8.33 | 8.17 | 780485 |
| 1740522480 | 8.235 | 0.29 | 3.72 | 8.26 | 8.27 | 8.13 | 741137 |
| 1740435600 | 7.94 | 0 | 0.00 | 7.99 | 7.9925 | 7.91 | 470293 |
| 1740176400 | 7.94 | 0 | 0.00 | 7.93 | 7.97 | 7.91 | 1039561 |
| 1740090480 | 7.94 | 0.02 | 0.25 | 7.98 | 7.98 | 7.88 | 630132 |
| 1740003960 | 7.92 | -0.08 | -1.00 | 7.94 | 7.97 | 7.875 | 407975 |
| 1739917740 | 8 | 0.2 | 2.56 | 8.0599 | 8.0599 | 7.86 | 431465 |
| 1739572020 | 7.8 | 0.11 | 1.43 | 7.77 | 7.83 | 7.76 | 377233 |
| 1739485320 | 7.69 | -0.19 | -2.38 | 7.76 | 7.771 | 7.67 | 563914 |
| 1739398920 | 7.8775 | 0.22 | 2.81 | 7.75 | 7.9 | 7.75 | 374484 |
| 1739312940 | 7.6625 | 0.28 | 3.83 | 7.52 | 7.67 | 7.52 | 685593 |
| 1739226000 | 7.38 | -0.09 | -1.20 | 7.49 | 7.49 | 7.31 | 751379 |
| 1738967160 | 7.47 | 0.15 | 2.05 | 7.45 | 7.52 | 7.4001 | 665735 |
| 1738880400 | 7.32 | 0.79 | 12.10 | 7.16 | 7.35 | 7.16 | 668257 |
| 1738794000 | 6.53 | 0.05 | 0.77 | 6.54 | 6.55 | 6.43 | 813390 |
| 1738708080 | 6.48 | 0.13 | 2.05 | 6.43 | 6.4825 | 6.4275 | 432773 |
| 1738621740 | 6.35 | -0.16 | -2.38 | 6.23 | 6.39 | 6.23 | 708310 |
| 1738362000 | 6.505 | -0.05 | -0.69 | 6.59 | 6.6 | 6.4903 | 286809 |
| 1738276080 | 6.55 | 0.06 | 0.92 | 6.51 | 6.59 | 6.5 | 1315618 |
| 1738189740 | 6.49 | 0.01 | 0.15 | 6.42 | 6.53 | 6.42 | 1076183 |
| 1738103280 | 6.48 | 0.01 | 0.15 | 6.45 | 6.49 | 6.38 | 341182 |
| 1738016820 | 6.47 | 0.13 | 2.05 | 6.43 | 6.48 | 6.37 | 564046 |
| 1737757440 | 6.34 | 0.02 | 0.32 | 6.36 | 6.42 | 6.325 | 722101 |
| 1737671220 | 6.32 | 0.17 | 2.76 | 6.23 | 6.34 | 6.17 | 465466 |
| 1737584640 | 6.15 | -0.04 | -0.65 | 6.2 | 6.21 | 6.135 | 440231 |
| 1737498540 | 6.19 | 0.23 | 3.86 | 6.0599999 | 6.19 | 6.0599999 | 613307 |
| 1737152880 | 5.96 | -0.03 | -0.50 | 5.9999 | 6 | 5.95 | 364718 |
| 1737066420 | 5.99 | 0.02 | 0.34 | 6 | 6 | 5.93 | 458352 |
| 1736979720 | 5.97 | 0.15 | 2.58 | 5.993 | 6.03 | 5.92 | 506104 |
| 1736893380 | 5.82 | 0.14 | 2.46 | 5.75 | 5.83 | 5.75 | 371076 |
| 1736806800 | 5.68 | 0.04 | 0.71 | 5.58 | 5.68 | 5.58 | 523606 |
| 1736547720 | 5.64 | -0.12 | -2.08 | 5.69 | 5.72 | 5.61 | 705217 |
| 1736375340 | 5.76 | 0.09 | 1.59 | 5.6501 | 5.7699999 | 5.65 | 400616 |
| 1736288940 | 5.67 | -0.04 | -0.70 | 5.84 | 5.84 | 5.62 | 417303 |
| 1736202360 | 5.71 | 0.18 | 3.25 | 5.67 | 5.78 | 5.67 | 560519 |
| 1735942980 | 5.53 | -0.06 | -1.07 | 5.58 | 5.59 | 5.49 | 509383 |
| 1735856700 | 5.59 | -0.06 | -1.06 | 5.62 | 5.6449999 | 5.55 | 346814 |
| 1735683960 | 5.65 | -0.01 | -0.18 | 5.6 | 5.78 | 5.6 | 260428 |
| 1735597740 | 5.66 | 0.01 | 0.18 | 5.62 | 5.68 | 5.61 | 401471 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
