Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sands China Ltd (PK) | SCHYF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.21 | 2.21 |
Resumen Histórico SCHYF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.25 | 2.25 | 2.21 | 2.21 | 51,150 | -0.04 | -1.78% |
1 Month | 2.72 | 2.735 | 2.21 | 2.33 | 28,618 | -0.51 | -18.75% |
3 Months | 2.82 | 2.845 | 2.21 | 2.42 | 12,532 | -0.61 | -21.63% |
6 Months | 2.79 | 3.13 | 2.21 | 2.45 | 8,679 | -0.58 | -20.79% |
1 Year | 3.629 | 3.91 | 2.21 | 2.80 | 4,862 | -1.42 | -39.10% |
3 Years | 4.365 | 4.511 | 1.69 | 2.65 | 14,406 | -2.16 | -49.37% |
5 Years | 4.5664 | 5.96 | 1.69 | 3.49 | 13,640 | -2.36 | -51.60% |
SCHYF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
14 Jun 2024 | 2.21 | -0.13 | -5.56% | 2.25 | 2.25 | 2.21 | 51,150 |
13 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
12 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
11 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
10 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
07 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
06 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
05 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
04 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
03 Jun 2024 | 2.34 | -0.13 | -5.26% | 2.49 | 2.49 | 2.34 | 41,050 |
31 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
30 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
29 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
28 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
24 May 2024 | 2.47 | -0.27 | -9.69% | 2.47 | 2.47 | 2.47 | 14,000 |
23 May 2024 | 2.735 | 0.00 | 0.00% | 2.735 | 2.735 | 2.735 | 0 |
22 May 2024 | 2.735 | 0.00 | 0.00% | 2.735 | 2.735 | 2.735 | 0 |
21 May 2024 | 2.735 | 0.00 | 0.00% | 2.735 | 2.735 | 2.735 | 0 |
20 May 2024 | 2.735 | 0.04 | 1.48% | 2.72 | 2.735 | 2.72 | 8,271 |