Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Suncliff Inc (PK) | SCLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0053 | 15:30:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0053 | 0.0053 |
Resumen Histórico SCLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0047 | 0.0053 | 0.002525 | 0.0050454 | 79,265 | 0.0006 | 12.77% |
| 1 Month | 0.0051 | 0.00545 | 0.0016 | 0.0036039 | 393,637 | 0.0002 | 3.92% |
| 3 Months | 0.0048 | 0.0076 | 0.0016 | 0.0035563 | 498,204 | 0.0005 | 10.42% |
| 6 Months | 0.0048 | 0.0076 | 0.0016 | 0.0035563 | 498,204 | 0.0005 | 10.42% |
| 1 Year | 0.0048 | 0.0076 | 0.0016 | 0.0035563 | 498,204 | 0.0005 | 10.42% |
| 3 Years | 0.0048 | 0.0076 | 0.0016 | 0.0035563 | 498,204 | 0.0005 | 10.42% |
| 5 Years | 0.0048 | 0.0076 | 0.0016 | 0.0035563 | 498,204 | 0.0005 | 10.42% |
SCLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
| 23 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
| 22 May 2024 | 0.0053 | 0.0003 | 6.00% | 0.0053 | 0.0053 | 0.0053 | 23,969 |
| 21 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 20 May 2024 | 0.005 | 0.0003 | 6.38% | 0.0047 | 0.005 | 0.002525 | 134,561 |
| 17 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 16 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 15 May 2024 | 0.0047 | 0.00112 | 31.28% | 0.004 | 0.0047 | 0.00375 | 502,175 |
| 14 May 2024 | 0.00358 | 0.00058 | 19.33% | 0.00325 | 0.004 | 0.003 | 466,727 |
| 13 May 2024 | 0.003 | -0.0001 | -3.23% | 0.0031 | 0.0052 | 0.0025 | 916,553 |
| 10 May 2024 | 0.0031 | -0.0019 | -38.00% | 0.004 | 0.005 | 0.0025 | 2,156,713 |
| 09 May 2024 | 0.005 | 0.001 | 25.00% | 0.0041 | 0.005 | 0.004 | 592,031 |
| 08 May 2024 | 0.004 | 0.00 | 0.00% | 0.00375 | 0.004 | 0.003 | 220,000 |
| 07 May 2024 | 0.004 | 0.00094 | 30.72% | 0.0051 | 0.00545 | 0.004 | 210,003 |
| 06 May 2024 | 0.00306 | -0.00204 | -40.00% | 0.00306 | 0.00306 | 0.00306 | 510 |
| 03 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 22,531 |
| 02 May 2024 | 0.0051 | 0.0021 | 70.00% | 0.0051 | 0.0051 | 0.0051 | 1,000 |
| 01 May 2024 | 0.003 | 0.00 | 0.00% | 0.0016 | 0.00405 | 0.0016 | 58,100 |
| 30 Abr 2024 | 0.003 | -0.0021 | -41.18% | 0.0051 | 0.0051 | 0.003 | 206,049 |
| 29 Abr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 26 Abr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 25 Abr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
