Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Scout24 SE (PK) | SCOTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
75.64 | 75.64 | 75.64 | 75.64 | 72.9937 |
Resumen Histórico SCOTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 75.64 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 75.64 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 75.64 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 72.9937 | 75.64 | 72.9937 | 72.99 | 6,466 | 2.65 | 3.63% |
1 Year | 68.80 | 75.64 | 68.80 | 72.20 | 3,983 | 6.84 | 9.94% |
3 Years | 79.2826 | 84.4308 | 60.1361 | 67.20 | 3,609 | -3.64 | -4.59% |
5 Years | 67.3225 | 84.4308 | 60.1361 | 68.80 | 2,671 | 8.32 | 12.35% |
SCOTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 75.64 | 2.65 | 3.63% | 75.64 | 75.64 | 75.64 | 486 |
31 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
30 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
29 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
28 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
24 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
23 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
22 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
21 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
20 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
17 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
16 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
15 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
14 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
13 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
10 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
09 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
08 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
07 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
06 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |