Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Scope AI Corporation (QB) | SCPCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.51 | 1.47 | 1.53 | 1.484 | 1.49 |
Resumen Histórico SCPCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.49 | 1.53 | 1.436 | 1.48 | 3,935 | -0.006 | -0.40% |
1 Month | 1.52 | 1.53 | 1.38 | 1.48 | 3,667 | -0.036 | -2.37% |
3 Months | 1.43 | 1.60 | 1.38 | 1.49 | 4,009 | 0.054 | 3.78% |
6 Months | 1.30 | 1.60 | 1.30 | 1.49 | 3,919 | 0.184 | 14.15% |
1 Year | 1.40 | 1.60 | 1.23 | 1.49 | 3,744 | 0.084 | 6.00% |
3 Years | 1.40 | 1.60 | 1.23 | 1.49 | 3,680 | 0.084 | 6.00% |
5 Years | 1.40 | 1.60 | 1.23 | 1.49 | 3,680 | 0.084 | 6.00% |
SCPCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.484 | -0.01 | -0.40% | 1.51 | 1.53 | 1.47 | 3,207 |
27 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
26 Jun 2024 | 1.49 | 0.02 | 1.36% | 1.47 | 1.49 | 1.47 | 576 |
25 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
24 Jun 2024 | 1.47 | -0.02 | -1.34% | 1.50 | 1.51 | 1.46 | 4,800 |
21 Jun 2024 | 1.49 | 0.09 | 6.06% | 1.49 | 1.50 | 1.436 | 6,430 |
20 Jun 2024 | 1.4048 | -0.06 | -3.78% | 1.38 | 1.44 | 1.38 | 2,643 |
18 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
17 Jun 2024 | 1.46 | -0.01 | -0.68% | 1.504 | 1.504 | 1.45 | 8,018 |
14 Jun 2024 | 1.47 | -0.01 | -0.68% | 1.48 | 1.50 | 1.47 | 3,538 |
13 Jun 2024 | 1.48 | -0.01 | -0.80% | 1.4645 | 1.48 | 1.46 | 12,588 |
12 Jun 2024 | 1.492 | 0.00 | 0.00% | 1.492 | 1.492 | 1.492 | 0 |
11 Jun 2024 | 1.492 | 0.03 | 2.19% | 1.492 | 1.492 | 1.492 | 2,000 |
10 Jun 2024 | 1.46 | 0.00 | -0.01% | 1.52 | 1.52 | 1.46 | 610 |
07 Jun 2024 | 1.4601 | -0.04 | -2.66% | 1.48 | 1.48 | 1.4601 | 790 |
06 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 19 |
05 Jun 2024 | 1.50 | -0.02 | -1.32% | 1.4782 | 1.504 | 1.45 | 2,945 |
04 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
03 Jun 2024 | 1.52 | 0.01 | 0.66% | 1.51 | 1.525 | 1.51 | 4,786 |
31 May 2024 | 1.51 | -0.02 | -1.31% | 1.52 | 1.53 | 1.51 | 1,600 |
30 May 2024 | 1.53 | 0.05 | 3.73% | 1.50 | 1.53 | 1.50 | 8,537 |
29 May 2024 | 1.475 | -0.02 | -1.34% | 1.464 | 1.475 | 1.464 | 1,130 |