Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Scopus BioPharma Inc (CE) | SCPS | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0001 |
Resumen Histórico SCPS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,574 | 0.00 | 0.00% |
1 Month | 0.0011 | 0.0021 | 0.0001 | 0.0001262 | 10,058 | -0.001 | -90.91% |
3 Months | 0.0023 | 0.0034 | 0.0001 | 0.0010681 | 5,480 | -0.0022 | -95.65% |
6 Months | 0.044 | 0.0637 | 0.0001 | 0.0268192 | 7,676 | -0.0439 | -99.77% |
1 Year | 0.08222 | 0.097325 | 0.0001 | 0.0393304 | 8,074 | -0.08212 | -99.88% |
3 Years | 0.0851 | 0.156 | 0.0001 | 0.0801334 | 27,296 | -0.085 | -99.88% |
5 Years | 0.0851 | 0.156 | 0.0001 | 0.0801334 | 27,296 | -0.085 | -99.88% |
SCPS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
12 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
11 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
10 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
07 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 7,574 |
06 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
05 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 128 |
04 Jun 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 50,025 |
03 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
31 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
30 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
29 May 2024 | 0.0002 | -0.0019 | -90.48% | 0.0002 | 0.0002 | 0.0002 | 1,400 |
28 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
24 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
23 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
22 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
21 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
20 May 2024 | 0.0021 | 0.001 | 90.91% | 0.0021 | 0.0021 | 0.0021 | 220 |
17 May 2024 | 0.0011 | -0.001 | -47.62% | 0.0011 | 0.0011 | 0.0011 | 1,000 |
16 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 514 |
15 May 2024 | 0.0021 | 0.001 | 90.91% | 0.0021 | 0.0021 | 0.0021 | 1,000 |
14 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 12,200 |