Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sembcorp Industries (PK) | SCRPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.75 | 3.75 | 3.75 | 3.99 |
Resumen Histórico SCRPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.975 | 3.99 | 3.75 | 3.99 | 1,486 | -0.225 | -5.66% |
1 Month | 3.898 | 4.11 | 3.75 | 3.93 | 2,665 | -0.148 | -3.80% |
3 Months | 3.964 | 4.11 | 3.75 | 3.93 | 2,656 | -0.214 | -5.40% |
6 Months | 3.83 | 4.11 | 3.75 | 3.93 | 2,514 | -0.08 | -2.09% |
1 Year | 4.20 | 4.20 | 3.75 | 3.92 | 2,212 | -0.45 | -10.71% |
3 Years | 1.50 | 4.20 | 1.36 | 2.68 | 2,214 | 2.25 | 150.00% |
5 Years | 1.76 | 4.20 | 0.8796 | 1.44 | 7,158 | 1.99 | 113.07% |
SCRPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
31 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
30 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
29 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
28 May 2024 | 3.99 | 0.21 | 5.56% | 3.975 | 3.99 | 3.975 | 1,486 |
24 May 2024 | 3.78 | -0.22 | -5.50% | 3.78 | 3.78 | 3.78 | 5,000 |
23 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
22 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 250 |
21 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
20 May 2024 | 4.00 | -0.11 | -2.68% | 4.11 | 4.11 | 4.00 | 7,250 |
17 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
16 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
15 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
14 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
13 May 2024 | 4.11 | 0.21 | 5.44% | 4.11 | 4.11 | 4.11 | 706 |
10 May 2024 | 3.898 | 0.00 | 0.00% | 3.898 | 3.898 | 3.898 | 0 |
09 May 2024 | 3.898 | 0.00 | 0.00% | 3.898 | 3.898 | 3.898 | 0 |
08 May 2024 | 3.898 | 0.00 | 0.00% | 3.898 | 3.898 | 3.898 | 0 |
07 May 2024 | 3.898 | -0.07 | -1.66% | 3.898 | 3.898 | 3.898 | 1,300 |
06 May 2024 | 3.964 | 0.00 | 0.00% | 3.964 | 3.964 | 3.964 | 0 |