Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Justera Health Ltd (PK) | SCRSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0002 | 0.0002 |
Resumen Histórico SCRSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.004 | 0.0002 | 0.0002 | 15,000 | -0.0038 | -95.00% |
1 Month | 0.0045 | 0.0045 | 0.0002 | 0.0028875 | 20,000 | -0.0043 | -95.56% |
3 Months | 0.0045 | 0.0045 | 0.0002 | 0.0028875 | 20,000 | -0.0043 | -95.56% |
6 Months | 0.0128 | 0.0128 | 0.0002 | 0.0044526 | 15,833 | -0.0126 | -98.44% |
1 Year | 0.015 | 0.0224 | 0.0002 | 0.0086092 | 13,363 | -0.0148 | -98.67% |
3 Years | 0.0235 | 0.07 | 0.0002 | 0.0190479 | 26,864 | -0.0233 | -99.15% |
5 Years | 0.0235 | 0.07 | 0.0002 | 0.0190479 | 26,864 | -0.0233 | -99.15% |
SCRSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
07 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
06 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
03 May 2024 | 0.0002 | -0.0043 | -95.56% | 0.004 | 0.004 | 0.0002 | 15,000 |
02 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
01 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
30 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
29 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
26 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
25 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
24 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
23 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
22 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
19 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |