Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Scor SA (PK) | SCRYY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.96 | 2.91 | 3.02 | 2.97 | 2.97 |
Resumen Histórico SCRYY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCRYY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 2.97 | 0.00 | 0.00% | 2.96 | 3.02 | 2.91 | 9,520 |
24 May 2024 | 2.97 | -0.01 | -0.34% | 2.975 | 2.986 | 2.92 | 2,710 |
23 May 2024 | 2.98 | -0.03 | -1.00% | 3.03 | 3.03 | 2.98 | 34,949 |
22 May 2024 | 3.01 | 0.06 | 1.88% | 2.89 | 3.01 | 2.88 | 37,189 |
21 May 2024 | 2.9545 | -0.05 | -1.52% | 2.9405 | 2.9585 | 2.87 | 22,469 |
20 May 2024 | 3.00 | -0.19 | -5.90% | 2.89 | 3.07 | 2.89 | 4,669 |
17 May 2024 | 3.188 | -0.19 | -5.68% | 3.15 | 3.188 | 3.13 | 228,139 |
16 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 367 |
15 May 2024 | 3.38 | -0.05 | -1.46% | 3.36 | 3.385 | 3.36 | 5,800 |
14 May 2024 | 3.43 | 0.02 | 0.53% | 3.392 | 3.43 | 3.365 | 17,273 |
13 May 2024 | 3.412 | -0.05 | -1.48% | 3.47 | 3.47 | 3.40 | 7,600 |
10 May 2024 | 3.4634 | 0.09 | 2.59% | 3.481 | 3.481 | 3.40 | 5,321 |
09 May 2024 | 3.376 | -0.01 | -0.41% | 3.53 | 3.53 | 3.36 | 3,754 |
08 May 2024 | 3.39 | 0.11 | 3.32% | 3.40 | 3.4369 | 3.34 | 13,548 |
07 May 2024 | 3.2812 | -0.05 | -1.47% | 3.27 | 3.2812 | 3.27 | 2,522 |
06 May 2024 | 3.33 | 0.08 | 2.46% | 3.16 | 3.39 | 3.16 | 5,695 |
03 May 2024 | 3.25 | 0.00 | 0.15% | 3.19 | 3.25 | 3.15 | 74,177 |
02 May 2024 | 3.245 | 0.29 | 9.63% | 3.215 | 3.29 | 3.215 | 282,754 |
01 May 2024 | 2.96 | -0.25 | -7.79% | 3.00 | 3.00 | 2.96 | 868 |
30 Abr 2024 | 3.21 | -0.12 | -3.60% | 3.34 | 3.34 | 3.21 | 2,193 |
29 Abr 2024 | 3.33 | 0.08 | 2.30% | 3.33 | 3.33 | 3.33 | 2,944 |