ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Scor SA (PK)

Scor SA (PK) (SCRYY)

2.535
-0.025
(-0.98%)
Cerrado 12 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0351.42.52.642.4551305252.52621778DR
40.3717.09006928412.1652.642.16699872.48145406DR
120.39518.45794392522.142.642.05450942.36035043DR
26-0.21-7.650273224042.7452.8911.82367082.29111838DR
52-0.36-12.43523316062.8953.531.82282742.55027572DR
156-0.39-13.33333333332.9253.731.32243742.36540688DR
260-1.6435-39.33229627864.17854.331.32437352.68268915DR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17339559002.535-0.03-0.982.542.552.556546
17338692002.56-0.03-1.162.592.632.5611876
17337828002.5900.192.62.642.5917487
17335236002.5850.083.232.62.622.50999997235
17334375002.504-0.04-1.422.5252.60762.504289780
17333509802.540.072.632.52.542.455326248
17332647002.47500.002.42.52.42781
17331781802.475-0.01-0.362.582.582.43164
17329182002.484-0.01-0.242.292.52999992.2930897
17327465402.490.031.222.56992.56992.473068
17326601402.4600.002.422.50599992.424074
17325735602.46-0.04-1.602.62.62.4120239
17323140002.5-0.03-1.192.572.572.4444485
17322279002.5299999-0.01-0.392.372.562.3732250
17321417402.54-0.03-0.972.5652.5852.509999935999
17320548002.5650.020.592.5652.5652.552298
17319686402.550.145.812.462.582.4643820
17317092602.410.031.262.3952.52.3650885
17316228002.380.2210.192.39012.412.38347881
17315367602.160.020.932.1652.1652.165289
17314504802.14-0.06-2.732.22.22.116271
17313636002.20.010.462.1652.252.14412252
17311044002.19-0.04-1.792.162.252.0929357
17310185402.230.083.722.242.242.1429915
17309316002.15-0.07-3.092.12.19052.0821279
17308456802.21850.042.022.2052.252.20525620
17307591602.17450.021.142.22.22.1518797
17304964202.150.052.382.1362.22.132811274
17304097802.100.002.12.162.14752
17303235002.1-0.11-4.892.19452.19452.13504
17302372802.208-0-0.092.1722.2082.1729647
17301508802.210.020.912.27999992.27999992.162910802
17298915002.190.041.862.222.222.149924
17298051602.15-0.01-0.562.182.252.1537698
17297189402.162-0.04-1.732.12.2012.188170
17296323002.20.010.462.1652.212.128329
17295456002.19-0.05-2.282.22.232.1472805
17292864002.241-0.02-1.062.162.2592.1610233
17292000002.265-0.02-0.882.25999992.292.255194054
17291139602.285-0.01-0.462.322.322.259999938435
17290276802.2955-0.02-1.062.242.3052.24205451
17289412202.3200.002.2952.322.2951169
17286819002.320.073.112.292.3252.267999915760
17285955602.25-0.01-0.462.252.252.217461
17285088002.26050.136.132.292.292.1210092
17284225802.130.031.432.122.162.1257495
17283360002.1-0.19-8.302.272.272.111019
17280772202.290.094.092.212.332.21307205
17279907602.20.073.292.22.22.2360
17279040002.13-0.03-1.392.162.1652.133097
17278181402.16-0.02-0.942.162.162.16189
17277313802.1805-0.01-0.432.142.232.14884
17274720002.19-0.08-3.632.272.272.193626
17273862002.27250.031.452.222.32.16488938
17272992002.240.041.822.2282.242.228719
17272128002.20.157.322.192.342.1914992
17271269402.05-0.07-3.302.052.052.05210
17268672002.12-0.03-1.302.152.152.052556
17267812202.1480.020.852.182.182.1485530
17266944602.130.010.472.142.1522.09610944
17266082402.12-0.02-0.932.182.182.1155588
17265217202.14-0.02-0.932.092.152.08262730
17262629402.1600.002.162.162.160
17261765402.160.052.372.12152.17152.09954781

Su Consulta Reciente

Delayed Upgrade Clock