Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Securitas AB (PK) | SCTBY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.02 | 9.02 |
Resumen Histórico SCTBY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCTBY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 9.02 | 0.00 | 0.00% | 9.02 | 9.02 | 9.02 | 0 |
24 Jun 2024 | 9.02 | 0.00 | 0.00% | 9.02 | 9.02 | 9.02 | 0 |
21 Jun 2024 | 9.02 | -1.02 | -10.16% | 9.02 | 9.02 | 9.02 | 186 |
20 Jun 2024 | 10.04 | 0.59 | 6.24% | 10.04 | 10.04 | 10.04 | 231 |
18 Jun 2024 | 9.45 | 0.04 | 0.43% | 9.45 | 9.45 | 9.45 | 2,919 |
17 Jun 2024 | 9.41 | -1.11 | -10.55% | 9.41 | 9.41 | 9.41 | 1,104 |
14 Jun 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
13 Jun 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
12 Jun 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
11 Jun 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
10 Jun 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
07 Jun 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
06 Jun 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 15 |
05 Jun 2024 | 10.52 | 0.77 | 7.90% | 10.46 | 10.52 | 10.46 | 1,970 |
04 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
03 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
31 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
30 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
29 May 2024 | 9.75 | -0.77 | -7.32% | 9.75 | 9.75 | 9.75 | 275 |
28 May 2024 | 10.52 | -0.47 | -4.23% | 10.52 | 10.52 | 10.52 | 200 |