Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.92 | 7.6222038111 | 12.07 | 12.99 | 12.07 | 288 | 12.3955787 | DR |
| 12 | 1.09 | 9.15966386555 | 11.9 | 12.99 | 11.9 | 371 | 12.54277799 | DR |
| 26 | 2.47 | 23.4790874525 | 10.52 | 12.99 | 9.02 | 844 | 10.60295609 | DR |
| 52 | 4.25 | 48.6270022883 | 8.74 | 12.99 | 8.72 | 775 | 10.10236606 | DR |
| 156 | -2.11 | -13.9735099338 | 15.1 | 15.1 | 7.01 | 631 | 9.93412574 | DR |
| 260 | -3.71 | -22.2155688623 | 16.7 | 17.4 | 7.01 | 598 | 10.05292848 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227960 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1732141560 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1732055160 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1731968760 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1731709560 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1731623160 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1731536760 | 12.99 | 0.64 | 5.20 | 12.99 | 12.99 | 12.99 | 200 |
| 1731450000 | 12.348 | 0 | 0.00 | 12.348 | 12.348 | 12.348 | 0 |
| 1731363600 | 12.348 | 0 | 0.00 | 12.348 | 12.348 | 12.348 | 0 |
| 1731104400 | 12.348 | 0 | 0.00 | 12.348 | 12.348 | 12.348 | 0 |
| 1731018000 | 12.348 | 0 | 0.00 | 12.348 | 12.348 | 12.348 | 0 |
| 1730931600 | 12.348 | 0.28 | 2.30 | 12.348 | 12.348 | 12.348 | 350 |
| 1730842080 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1730755680 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1730496480 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1730410080 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1730323680 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1730237280 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1730150880 | 12.07 | -0.53 | -4.21 | 12.07 | 12.07 | 12.07 | 314 |
| 1729891680 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729805280 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729718880 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729632480 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729546080 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729286880 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729200480 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729114080 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729027680 | 12.6 | -0.35 | -2.67 | 12.6 | 12.6 | 12.6 | 700 |
| 1728940800 | 12.945 | 0 | 0.00 | 12.945 | 12.945 | 12.945 | 0 |
| 1728681600 | 12.945 | 0 | 0.00 | 12.945 | 12.945 | 12.945 | 0 |
| 1728595200 | 12.945 | 0 | 0.00 | 12.945 | 12.945 | 12.945 | 0 |
| 1728508800 | 12.945 | 1.05 | 8.78 | 12.945 | 12.945 | 12.945 | 720 |
| 1728423000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1728336600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1728077400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727991000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727904600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727818200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727731800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727472600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727386200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727299500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727213100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727126700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726867500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726781100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726694700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726608300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726521900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726262700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726176300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726089900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726003500 | 11.9 | 1.2 | 11.21 | 11.9 | 11.9 | 11.9 | 315 |
| 1725892200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1725633000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1725546600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1725460200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1725373800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1725028200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1724941800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1724855400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1724769000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1724682600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1724423400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1724337000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
