Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0588 | 29.3706293706 | 0.2002 | 0.259 | 0.2002 | 600 | 0.259 | CS |
| 4 | -0.0051 | -1.93108670958 | 0.2641 | 0.27765 | 0.2002 | 567 | 0.26309706 | CS |
| 12 | -0.03325 | -11.377245509 | 0.29225 | 0.29225 | 0.2002 | 422 | 0.26323597 | CS |
| 26 | 0.113 | 77.397260274 | 0.146 | 0.3099 | 0.146 | 1633 | 0.2937309 | CS |
| 52 | 0.0566 | 27.9644268775 | 0.2024 | 0.3099 | 0.0005 | 2265 | 0.2774771 | CS |
| 156 | -0.3014 | -53.7830121342 | 0.5604 | 0.5604 | 0.0005 | 3367 | 0.2676025 | CS |
| 260 | -0.47274 | -64.6049143138 | 0.73174 | 1.2215 | 0.0005 | 2338 | 0.55837417 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818000 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1741731600 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1741645200 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1741386000 | 0.259 | -0.01865 | -6.72 | 0.2002 | 0.259 | 0.2002 | 600 |
| 1741299600 | 0.27765 | 0 | 0.00 | 0.27765 | 0.27765 | 0.27765 | 0 |
| 1741213200 | 0.27765 | 0 | 0.00 | 0.27765 | 0.27765 | 0.27765 | 0 |
| 1741126800 | 0.27765 | 0 | 0.00 | 0.27765 | 0.27765 | 0.27765 | 0 |
| 1741040400 | 0.27765 | 0 | 0.00 | 0.27765 | 0.27765 | 0.27765 | 0 |
| 1740781200 | 0.27765 | 0 | 0.00 | 0.27765 | 0.27765 | 0.27765 | 0 |
| 1740694800 | 0.27765 | 0 | 0.00 | 0.27765 | 0.27765 | 0.27765 | 0 |
| 1740608400 | 0.27765 | 0 | 0.00 | 0.27765 | 0.27765 | 0.27765 | 0 |
| 1740522000 | 0.27765 | 0 | 0.00 | 0.27765 | 0.27765 | 0.27765 | 0 |
| 1740435600 | 0.27765 | 0.01355 | 5.13 | 0.27765 | 0.27765 | 0.27765 | 100 |
| 1740176520 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
| 1740090120 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
| 1740003720 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
| 1739917320 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
| 1739571720 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
| 1739485320 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
| 1739398920 | 0.2641 | 0.0188 | 7.66 | 0.2641 | 0.2641 | 0.2641 | 1000 |
| 1739312940 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
| 1739226540 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
| 1738967340 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
| 1738880940 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
| 1738794540 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
| 1738708140 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
| 1738621740 | 0.2453 | -0.0441 | -15.24 | 0.2453 | 0.2453 | 0.2453 | 500 |
| 1738362540 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1738276140 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1738189740 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1738103340 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1738016940 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1737757740 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1737671340 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1737584940 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1737498540 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1737152940 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1737066540 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1736980140 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1736893740 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1736807340 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1736548140 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1736375340 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1736288940 | 0.2894 | -0.00285 | -0.98 | 0.2894 | 0.2894 | 0.2894 | 130 |
| 1736202360 | 0.29225 | 0 | 0.00 | 0.29225 | 0.29225 | 0.29225 | 0 |
| 1735943160 | 0.29225 | 0 | 0.00 | 0.29225 | 0.29225 | 0.29225 | 0 |
| 1735856760 | 0.29225 | 0 | 0.00 | 0.29225 | 0.29225 | 0.29225 | 0 |
| 1735683960 | 0.29225 | -0.00635 | -2.13 | 0.29225 | 0.29225 | 0.29225 | 200 |
| 1735565400 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1735306200 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1735219800 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1735047000 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734960600 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734701400 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734615000 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734528600 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734442200 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734355800 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734096600 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
