ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Aegis Brands Inc (PK)

Aegis Brands Inc (PK) (SCUPF)

0.2186
0.00
(0.00%)
Cerrado 29 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00864.095238095240.210.21860.21130000.2186CS
40.01849.190809190810.20020.2590.200245330.22038235CS
12-0.0708-24.46440912230.28940.28940.200221900.22500568CS
26-0.0814-27.13333333330.30.30990.200224450.2651974CS
52-0.0683-23.80620425240.28690.30990.000526200.26793232CS
156-0.3418-60.99214846540.56040.56040.000535200.26318804CS
260-0.51314-70.12600103860.731741.22150.000524090.54256976CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431973400.218600.000.21860.21860.21860
17431109400.218600.000.21860.21860.21860
17430245400.218600.000.21860.21860.21860
17429381400.218600.000.21860.21860.21860
17428517400.218600.000.21860.21860.21860
17425925400.2186-0.0404-15.600.210.21860.2113000
17425062000.25900.000.2590.2590.2590
17424198000.25900.000.2590.2590.2590
17423334000.25900.000.2590.2590.2590
17422500000.25900.000.2590.2590.2590
17419908000.25900.000.2590.2590.2590
17419044000.25900.000.2590.2590.2590
17418180000.25900.000.2590.2590.2590
17417316000.25900.000.2590.2590.2590
17416452000.25900.000.2590.2590.2590
17413860000.259-0.01865-6.720.20020.2590.2002600
17412996000.2776500.000.277650.277650.277650
17412132000.2776500.000.277650.277650.277650
17411268000.2776500.000.277650.277650.277650
17410404000.2776500.000.277650.277650.277650
17407812000.2776500.000.277650.277650.277650
17406948000.2776500.000.277650.277650.277650
17406084000.2776500.000.277650.277650.277650
17405220000.2776500.000.277650.277650.277650
17404356000.277650.013555.130.277650.277650.27765100
17401765200.264100.000.26410.26410.26410
17400901200.264100.000.26410.26410.26410
17400037200.264100.000.26410.26410.26410
17399173200.264100.000.26410.26410.26410
17395717200.264100.000.26410.26410.26410
17394853200.264100.000.26410.26410.26410
17393989200.26410.01887.660.26410.26410.26411000
17393129400.245300.000.24530.24530.24530
17392265400.245300.000.24530.24530.24530
17389673400.245300.000.24530.24530.24530
17388809400.245300.000.24530.24530.24530
17387945400.245300.000.24530.24530.24530
17387081400.245300.000.24530.24530.24530
17386217400.2453-0.0441-15.240.24530.24530.2453500
17383625400.289400.000.28940.28940.28940
17382761400.289400.000.28940.28940.28940
17381897400.289400.000.28940.28940.28940
17381033400.289400.000.28940.28940.28940
17380169400.289400.000.28940.28940.28940
17377577400.289400.000.28940.28940.28940
17376713400.289400.000.28940.28940.28940
17375849400.289400.000.28940.28940.28940
17374985400.289400.000.28940.28940.28940
17371529400.289400.000.28940.28940.28940
17370665400.289400.000.28940.28940.28940
17369801400.289400.000.28940.28940.28940
17368937400.289400.000.28940.28940.28940
17368073400.289400.000.28940.28940.28940
17365481400.289400.000.28940.28940.28940
17363753400.289400.000.28940.28940.28940
17362889400.2894-0.00285-0.980.28940.28940.2894130
17362023600.2922500.000.292250.292250.292250
17359431600.2922500.000.292250.292250.292250
17358567600.2922500.000.292250.292250.292250
17356839600.29225-0.00635-2.130.292250.292250.29225200
17355654000.298599900.000.29859990.29859990.29859990

Su Consulta Reciente