Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0115 | 44.2307692308 | 0.026 | 0.05 | 0.021 | 5860 | 0.04659175 | CS |
| 4 | 0.0018 | 5.04201680672 | 0.0357 | 0.0628 | 0.021 | 8809 | 0.04520137 | CS |
| 12 | 0.00665 | 21.5559157212 | 0.03085 | 0.0628 | 0.016 | 7616 | 0.03451156 | CS |
| 26 | -0.0625 | -62.5 | 0.1 | 0.104 | 0.016 | 27913 | 0.05448891 | CS |
| 52 | -0.1213 | -76.3853904282 | 0.1588 | 0.1804 | 0.016 | 34771 | 0.09308782 | CS |
| 156 | -2.6461 | -98.6026233418 | 2.6836 | 3.3 | 0.016 | 66066 | 0.84755935 | CS |
| 260 | -2.8849 | -98.7168081029 | 2.9224 | 11.51436 | 0.016 | 60655 | 0.99224734 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741300140 | 0.0375 | -0.0025 | -6.25 | 0.033 | 0.0375 | 0.026 | 2036 |
| 1741213440 | 0.04 | -0.01 | -20.00 | 0.0456 | 0.0499 | 0.04 | 2711 |
| 1741126800 | 0.05 | 0.029 | 138.10 | 0.035 | 0.05 | 0.035 | 23995 |
| 1741040760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1764 |
| 1740781260 | 0.021 | -0.005 | -19.23 | 0.021 | 0.021 | 0.021 | 331 |
| 1740695340 | 0.026 | -0.00725 | -21.80 | 0.026 | 0.026 | 0.026 | 500 |
| 1740608880 | 0.03325 | 0 | 0.00 | 0.03325 | 0.03325 | 0.03325 | 0 |
| 1740522480 | 0.03325 | -0.00545 | -14.08 | 0.03325 | 0.03325 | 0.03325 | 1925 |
| 1740435600 | 0.0387 | -0.0068 | -14.95 | 0.0387 | 0.0387 | 0.0387 | 425 |
| 1740176400 | 0.0455 | -0.001 | -2.15 | 0.0455 | 0.0455 | 0.0455 | 315 |
| 1740090480 | 0.0465 | -0.0115 | -19.83 | 0.037 | 0.0465 | 0.037 | 20451 |
| 1740003960 | 0.058 | 0.008 | 16.00 | 0.047 | 0.0628 | 0.0400999 | 22690 |
| 1739917740 | 0.05 | 0.006 | 13.64 | 0.0392 | 0.05 | 0.039 | 6200 |
| 1739571720 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1739485320 | 0.044 | -0.0024 | -5.17 | 0.0302 | 0.045 | 0.0302 | 15616 |
| 1739398920 | 0.0463999 | 0.0106999 | 29.97 | 0.03 | 0.0463999 | 0.03 | 5641 |
| 1739312940 | 0.0357 | 0.00485 | 15.72 | 0.0357 | 0.0357 | 0.0357 | 15401 |
| 1739226000 | 0.03085 | 0.002 | 6.93 | 0.0357 | 0.0357 | 0.0223 | 14176 |
| 1738966800 | 0.02885 | 0 | 0.00 | 0.02885 | 0.02885 | 0.02885 | 0 |
| 1738880400 | 0.02885 | 0 | 0.00 | 0.02885 | 0.02885 | 0.02885 | 0 |
| 1738794000 | 0.02885 | 0.00205 | 7.65 | 0.021 | 0.02885 | 0.021 | 914 |
| 1738708080 | 0.0268 | 0.00095 | 3.68 | 0.024 | 0.0268 | 0.016 | 15022 |
| 1738621740 | 0.02585 | 0.00785 | 43.61 | 0.018 | 0.0357 | 0.018 | 33305 |
| 1738362000 | 0.018 | -0.00785 | -30.37 | 0.02585 | 0.02585 | 0.018 | 625 |
| 1738276080 | 0.02585 | -0.0015 | -5.48 | 0.019 | 0.02585 | 0.019 | 8611 |
| 1738189740 | 0.02735 | 0.00775 | 39.54 | 0.02735 | 0.02735 | 0.02735 | 275 |
| 1738103280 | 0.0196 | 0.0005 | 2.62 | 0.019 | 0.023175 | 0.019 | 693 |
| 1738016820 | 0.0191 | -0.0049 | -20.42 | 0.02234 | 0.02234 | 0.0191 | 6986 |
| 1737757440 | 0.024 | 0.006 | 33.33 | 0.019 | 0.02735 | 0.019 | 1144 |
| 1737671220 | 0.018 | -0.00935 | -34.19 | 0.018 | 0.018 | 0.018 | 250 |
| 1737584640 | 0.02735 | 0.0056001 | 25.75 | 0.02735 | 0.02735 | 0.02735 | 3750 |
| 1737498540 | 0.0217499 | -0.00035 | -1.58 | 0.0217499 | 0.0217499 | 0.0217499 | 1218 |
| 1737152880 | 0.0221 | -0.0029 | -11.60 | 0.02885 | 0.02885 | 0.0221 | 500 |
| 1737066120 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736979720 | 0.025 | -0.00385 | -13.34 | 0.02885 | 0.02885 | 0.025 | 2168 |
| 1736893380 | 0.02885 | 0.003425 | 13.47 | 0.021 | 0.02885 | 0.021 | 7058 |
| 1736806800 | 0.025425 | -0.004575 | -15.25 | 0.03 | 0.03 | 0.025425 | 1751 |
| 1736548140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736375340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736288940 | 0.03 | -0.001425 | -4.53 | 0.03 | 0.03 | 0.03 | 194 |
| 1736202360 | 0.031425 | -0.002275 | -6.75 | 0.03285 | 0.03285 | 0.031425 | 7186 |
| 1735942980 | 0.0337 | -0.0014 | -3.99 | 0.034275 | 0.034275 | 0.0337 | 1543 |
| 1735856700 | 0.0351 | 0.00425 | 13.78 | 0.03285 | 0.0351 | 0.03285 | 3130 |
| 1735683960 | 0.03085 | 0.00485 | 18.65 | 0.026 | 0.031 | 0.026 | 4211 |
| 1735597740 | 0.026 | -0.00095 | -3.53 | 0.026 | 0.02695 | 0.026 | 20630 |
| 1735338000 | 0.02695 | -0.001 | -3.58 | 0.0294 | 0.0294 | 0.026 | 31530 |
| 1735252020 | 0.02795 | 0.00195 | 7.50 | 0.026 | 0.0299 | 0.026 | 10159 |
| 1735078200 | 0.026 | -0.00485 | -15.72 | 0.026 | 0.026 | 0.026 | 15506 |
| 1734992400 | 0.03085 | 0.021409 | 226.77 | 0.03085 | 0.03085 | 0.03085 | 1752 |
| 1734705000 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1734618600 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1734532200 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1734445800 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1734359400 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1734100200 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1734013800 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1733927400 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1733841000 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1733754600 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
