Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scotch Creek Ventures Inc (PK) | SCVFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0062 | -21.99% | 0.022 | 15:10:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.025 | 0.0212 | 0.025 | 0.022 | 0.0282 |
Resumen Histórico SCVFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.0282 | 0.021 | 0.0270676 | 55,764 | -0.003 | -12.00% |
| 1 Month | 0.025 | 0.03 | 0.0205 | 0.0275852 | 29,532 | -0.003 | -12.00% |
| 3 Months | 0.025 | 0.04145 | 0.02 | 0.028483 | 26,936 | -0.003 | -12.00% |
| 6 Months | 0.04272 | 0.064 | 0.02 | 0.0356253 | 53,528 | -0.02072 | -48.50% |
| 1 Year | 0.12 | 0.155 | 0.02 | 0.0657405 | 58,977 | -0.098 | -81.67% |
| 3 Years | 0.7306 | 2.8786 | 0.02 | 0.2676894 | 67,473 | -0.7086 | -96.99% |
| 5 Years | 0.7306 | 2.8786 | 0.02 | 0.2676894 | 67,473 | -0.7086 | -96.99% |
SCVFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.022 | -0.0062 | -21.99% | 0.025 | 0.025 | 0.0212 | 37,990 |
| 13 Jun 2024 | 0.0282 | 0.00435 | 18.24% | 0.021 | 0.0282 | 0.021 | 186,810 |
| 12 Jun 2024 | 0.02385 | -0.00115 | -4.60% | 0.0213 | 0.024645 | 0.021 | 18,523 |
| 11 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.02371 | 50,890 |
| 10 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 21,595 |
| 07 Jun 2024 | 0.025 | -0.0025 | -9.09% | 0.025 | 0.025 | 0.025 | 1,000 |
| 06 Jun 2024 | 0.0275 | -0.0015 | -5.17% | 0.0215 | 0.0275 | 0.0205 | 64,568 |
| 05 Jun 2024 | 0.029 | -0.0009 | -3.01% | 0.0283 | 0.029 | 0.0283 | 42,972 |
| 04 Jun 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| 03 Jun 2024 | 0.0299 | 0.0029 | 10.74% | 0.025 | 0.0299 | 0.025 | 15,900 |
| 31 May 2024 | 0.027 | 0.002 | 8.00% | 0.02755 | 0.02755 | 0.027 | 700 |
| 30 May 2024 | 0.025 | -0.0028 | -10.07% | 0.0253 | 0.0253 | 0.025 | 3,450 |
| 29 May 2024 | 0.0278 | 0.0002 | 0.72% | 0.03 | 0.03 | 0.0278 | 2,700 |
| 28 May 2024 | 0.0276 | 0.0026 | 10.40% | 0.025 | 0.0288 | 0.025 | 69,512 |
| 24 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,050 |
| 23 May 2024 | 0.025 | -0.004 | -13.79% | 0.025 | 0.025 | 0.025 | 1,073 |
| 22 May 2024 | 0.029 | 0.0028 | 10.69% | 0.027 | 0.029 | 0.025 | 42,800 |
| 21 May 2024 | 0.0262 | -0.0037 | -12.37% | 0.0262 | 0.0262 | 0.0262 | 1,500 |
| 20 May 2024 | 0.0299 | 0.00245 | 8.93% | 0.0298 | 0.0299 | 0.0298 | 4,200 |
| 17 May 2024 | 0.02745 | 0.00245 | 9.80% | 0.025 | 0.02745 | 0.025 | 1,337 |
| 16 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.0275 | 0.025 | 11,383 |
| 15 May 2024 | 0.025 | -0.00163 | -6.12% | 0.025 | 0.025 | 0.025 | 13,000 |
