Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.11 | -2.2 | 5 | 5 | 4.89 | 100 | 4.945 | CS |
| 26 | -0.94 | -16.1234991424 | 5.83 | 7.18 | 4.89 | 144 | 6.49707317 | CS |
| 52 | -2.44 | -33.2878581173 | 7.33 | 7.33 | 4.89 | 654 | 5.78617532 | CS |
| 156 | -7.33 | -59.9836333879 | 12.22 | 12.22 | 4.89 | 719 | 8.59221397 | CS |
| 260 | -6.91 | -58.5593220339 | 11.8 | 14.7883 | 4.89 | 1127 | 10.16000303 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571780 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1739485380 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1739398980 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1739312580 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1739226180 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738966980 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738880580 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738794180 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738707780 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738621380 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738362180 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738275780 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738189380 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738102980 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738016580 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1737757380 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1737670980 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1737584580 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1737498180 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1737152580 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1737066180 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1736979780 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1736893380 | 4.89 | -0.11 | -2.20 | 4.89 | 4.89 | 4.89 | 100 |
| 1736807160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736547960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736375160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736288760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736202360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735943160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735856760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735683960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735597560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735338360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735251960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735079160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734992760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734733560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734647160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734560760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734474360 | 5 | -2.18 | -30.36 | 5 | 5 | 5 | 100 |
| 1734359400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1734100200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1734013800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1733927400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1733841000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1733754600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1733495400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1733409000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1733322600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1733236200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1733149800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1732890600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1732717800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1732631400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1732545000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1732285800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1732199400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1732113000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1732026600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1731940200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
