Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.862 | 13.6825396825 | 6.3 | 7.162 | 6.3 | 215 | 7.162 | CS |
| 26 | 0.347 | 5.09170946442 | 6.815 | 7.162 | 6.3 | 554 | 6.5021564 | CS |
| 52 | -2.088 | -22.572972973 | 9.25 | 9.25 | 6.3 | 478 | 6.52505857 | CS |
| 156 | -4.888 | -40.5643153527 | 12.05 | 12.05 | 6.3 | 349 | 7.52060226 | CS |
| 260 | -4.938 | -40.8099173554 | 12.1 | 12.6675 | 6.3 | 539 | 9.69502741 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310580 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1732224180 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1732137780 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1732051380 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1731964980 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1731705780 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1731619380 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1731532980 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1731446580 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1731360180 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1731100980 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1731014580 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1730928180 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1730841780 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1730755380 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1730496180 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1730409780 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1730323380 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1730236980 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1730150580 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1729891380 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1729804980 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1729718580 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1729632180 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1729545780 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1729286580 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1729200180 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1729113780 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1729027380 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1728940980 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1728681780 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1728595380 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1728508980 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1728422580 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1728336180 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1728076980 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1727990580 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1727904180 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1727817780 | 7.162 | 0 | 0.00 | 7.162 | 7.162 | 7.162 | 0 |
| 1727731380 | 7.162 | 0.86 | 13.68 | 7.162 | 7.162 | 7.162 | 430 |
| 1727472600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1727386200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1727299740 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1727213340 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1727126940 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726867740 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726781340 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726694940 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726608540 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726522140 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726262940 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726176540 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726090140 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726003740 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725917340 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725658140 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725571740 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725485340 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725398940 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725053340 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1724966940 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1724880540 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1724794140 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1724707740 | 6.3 | -0.1 | -1.49 | 6.3 | 6.3 | 6.3 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
