Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Siam Cement Uts (PK) | SCVUF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.815 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.815 | 6.815 |
Resumen Histórico SCVUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.815 | 6.815 | 6.815 | 6.82 | 350 | 0.00 | 0.00% |
| 3 Months | 6.815 | 6.815 | 6.815 | 6.82 | 350 | 0.00 | 0.00% |
| 6 Months | 6.815 | 6.815 | 6.815 | 6.82 | 350 | 0.00 | 0.00% |
| 1 Year | 9.56 | 9.56 | 6.815 | 8.97 | 539 | -2.75 | -28.71% |
| 3 Years | 10.403 | 10.403 | 6.815 | 9.16 | 446 | -3.59 | -34.49% |
| 5 Years | 13.3919 | 14.5081 | 6.815 | 10.96 | 902 | -6.58 | -49.11% |
SCVUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| 07 Jun 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| 06 Jun 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| 05 Jun 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| 04 Jun 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| 03 Jun 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| 31 May 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| 30 May 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| 29 May 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| 28 May 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| 24 May 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| 23 May 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| 22 May 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| 21 May 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| 20 May 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| 17 May 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| 16 May 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| 15 May 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
| 14 May 2024 | 6.815 | -2.44 | -26.32% | 6.815 | 6.815 | 6.815 | 350 |
| 13 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
