Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Schweiter Technologies Ag (PK) | SCWTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
585.00 | 585.00 |
Resumen Histórico SCWTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 585.00 | 585.00 | 585.00 | 585.00 | 48 | 0.00 | 0.00% |
1 Year | 585.00 | 585.00 | 585.00 | 585.00 | 48 | 0.00 | 0.00% |
3 Years | 1,558.00 | 1,558.00 | 585.00 | 868.88 | 11 | -973.00 | -62.45% |
5 Years | 978.00 | 1,695.00 | 585.00 | 970.96 | 11 | -393.00 | -40.18% |
SCWTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
13 Jun 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
12 Jun 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
11 Jun 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
10 Jun 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
07 Jun 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
06 Jun 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
05 Jun 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
04 Jun 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
03 Jun 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
31 May 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
30 May 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
29 May 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
28 May 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
24 May 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
23 May 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
22 May 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
21 May 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
20 May 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
17 May 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |