Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scryb Inc (PK) | SCYRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0188 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0188 | 0.0188 |
Resumen Histórico SCYRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0187 | 0.0188 | 0.0187 | 0.0188 | 30,000 | 0.0001 | 0.53% |
| 1 Month | 0.018 | 0.01995 | 0.016463 | 0.01875 | 25,150 | 0.0008 | 4.44% |
| 3 Months | 0.016 | 0.0235 | 0.0149 | 0.0185668 | 36,608 | 0.0028 | 17.50% |
| 6 Months | 0.0255 | 0.0255 | 0.0149 | 0.0186375 | 24,063 | -0.0067 | -26.27% |
| 1 Year | 0.0743 | 0.0743 | 0.0149 | 0.0313058 | 18,915 | -0.0555 | -74.70% |
| 3 Years | 0.134 | 0.169 | 0.0149 | 0.0768155 | 17,525 | -0.1152 | -85.97% |
| 5 Years | 0.134 | 0.169 | 0.0149 | 0.0768155 | 17,525 | -0.1152 | -85.97% |
SCYRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
| 30 May 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
| 29 May 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
| 28 May 2024 | 0.0188 | -0.0002 | -1.05% | 0.0187 | 0.0188 | 0.0187 | 30,000 |
| 24 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 23 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 22 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 21 May 2024 | 0.019 | 0.0002 | 1.06% | 0.019 | 0.019 | 0.019 | 100,000 |
| 20 May 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
| 17 May 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
| 16 May 2024 | 0.0188 | 0.00234 | 14.20% | 0.01793 | 0.0188 | 0.01793 | 1,048 |
| 15 May 2024 | 0.016463 | 0.00 | 0.00% | 0.016463 | 0.016463 | 0.016463 | 0 |
| 14 May 2024 | 0.016463 | -0.00194 | -10.53% | 0.01995 | 0.01995 | 0.016463 | 9,500 |
| 13 May 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
| 10 May 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
| 09 May 2024 | 0.0184 | 0.0004 | 2.22% | 0.0184 | 0.0184 | 0.0184 | 7,353 |
| 08 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 07 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 06 May 2024 | 0.018 | -0.00093 | -4.89% | 0.018 | 0.018 | 0.018 | 3,000 |
| 03 May 2024 | 0.018925 | 0.00 | 0.00% | 0.018925 | 0.018925 | 0.018925 | 0 |
| 02 May 2024 | 0.018925 | 0.00 | 0.00% | 0.018925 | 0.018925 | 0.018925 | 0 |
| 01 May 2024 | 0.018925 | 0.00 | 0.00% | 0.018925 | 0.018925 | 0.018925 | 0 |
