SCYYF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.015 | 0.0049 | 48.51% | 0.0259 | 0.0259 | 0.015 | 30,000 |
16 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
15 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 150,000 |
14 May 2024 | 0.0101 | -0.0049 | -32.67% | 0.0101 | 0.0101 | 0.0101 | 10,000 |
13 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 101,710 |
09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
06 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,000 |
03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
30 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
29 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
26 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
25 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 65,000 |
24 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
23 Abr 2024 | 0.015 | -0.0119 | -44.24% | 0.015 | 0.015 | 0.015 | 1,900 |
22 Abr 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
19 Abr 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
18 Abr 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
17 Abr 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
16 Abr 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
15 Abr 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
12 Abr 2024 | 0.0269 | 0.0119 | 79.33% | 0.0269 | 0.0269 | 0.0269 | 5,000 |
11 Abr 2024 | 0.015 | -0.014 | -48.28% | 0.015 | 0.015 | 0.015 | 3,545 |
10 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
09 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
08 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
05 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
04 Abr 2024 | 0.029 | 0.002 | 7.41% | 0.015 | 0.029 | 0.015 | 11,401 |
03 Abr 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.027 | 0.027 | 30,000 |
02 Abr 2024 | 0.029 | 0.014 | 93.33% | 0.015 | 0.029 | 0.015 | 44,462 |
01 Abr 2024 | 0.015 | -0.0034 | -18.48% | 0.015 | 0.015 | 0.015 | 300 |
28 Mar 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
27 Mar 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
26 Mar 2024 | 0.0184 | 0.0034 | 22.67% | 0.0184 | 0.0184 | 0.0184 | 1,000 |
25 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,549 |
22 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
21 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 2,300 |
20 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
19 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
18 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
15 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
14 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
13 Mar 2024 | 0.014 | -0.0001 | -0.71% | 0.0185 | 0.0185 | 0.014 | 30,000 |
12 Mar 2024 | 0.0141 | -0.0008 | -5.37% | 0.0148 | 0.015 | 0.0141 | 46,250 |
11 Mar 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
08 Mar 2024 | 0.0149 | 0.0001 | 0.68% | 0.015 | 0.0185 | 0.0149 | 31,900 |
07 Mar 2024 | 0.0148 | 0.0007 | 4.96% | 0.0148 | 0.0148 | 0.0148 | 3,130 |
06 Mar 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 40,000 |
05 Mar 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
04 Mar 2024 | 0.0141 | -0.0001 | -0.70% | 0.0141 | 0.0141 | 0.0141 | 3,102 |
01 Mar 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
29 Feb 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
28 Feb 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
27 Feb 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
26 Feb 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
23 Feb 2024 | 0.0142 | 0.0001 | 0.71% | 0.0141 | 0.0142 | 0.0141 | 50,000 |
22 Feb 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
21 Feb 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 52,000 |
20 Feb 2024 | 0.0141 | -0.0007 | -4.73% | 0.0141 | 0.0141 | 0.0141 | 1,000 |