Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| West Coast Community Bancorp (QX) | SCZC | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.65 | -2.19% | 29.00 | 15:52:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.00 | 29.00 | 29.00 | 29.00 | 29.65 |
Resumen Histórico SCZC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.52 | 29.70 | 28.28 | 29.65 | 5,489 | 0.48 | 1.68% |
| 1 Month | 27.10 | 29.71 | 27.01 | 28.88 | 4,483 | 1.90 | 7.01% |
| 3 Months | 29.74 | 30.00 | 27.01 | 28.74 | 5,187 | -0.74 | -2.49% |
| 6 Months | 26.00 | 30.14 | 25.60 | 28.81 | 5,301 | 3.00 | 11.54% |
| 1 Year | 24.625 | 30.14 | 24.00 | 26.86 | 6,441 | 4.38 | 17.77% |
| 3 Years | 50.25 | 51.99 | 21.25 | 28.65 | 4,222 | -21.25 | -42.29% |
| 5 Years | 50.01 | 57.94 | 21.25 | 32.61 | 3,577 | -21.01 | -42.01% |
SCZC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 29.00 | -0.65 | -2.19% | 29.00 | 29.00 | 29.00 | 230 |
| 02 May 2024 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 29.65 | 0 |
| 01 May 2024 | 29.65 | 0.00 | 0.00% | 28.76 | 29.65 | 28.28 | 14,497 |
| 30 Abr 2024 | 29.65 | -0.01 | -0.03% | 29.30 | 29.70 | 29.30 | 1,771 |
| 29 Abr 2024 | 29.66 | 0.00 | 0.00% | 29.66 | 29.66 | 29.66 | 0 |
| 26 Abr 2024 | 29.66 | 0.21 | 0.71% | 28.52 | 29.66 | 28.52 | 200 |
| 25 Abr 2024 | 29.45 | -0.21 | -0.71% | 29.13 | 29.64 | 28.51 | 5,038 |
| 24 Abr 2024 | 29.66 | 0.00 | 0.00% | 29.66 | 29.66 | 29.66 | 0 |
| 23 Abr 2024 | 29.66 | 2.06 | 7.46% | 27.85 | 29.71 | 27.85 | 11,321 |
| 22 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.7664 | 27.01 | 5,752 |
| 19 Abr 2024 | 27.60 | -0.30 | -1.08% | 27.61 | 27.95 | 27.60 | 890 |
| 18 Abr 2024 | 27.90 | -0.04 | -0.14% | 27.73 | 27.99 | 27.60 | 2,725 |
| 17 Abr 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 0 |
| 16 Abr 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 0 |
| 15 Abr 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 0 |
| 12 Abr 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 0 |
| 11 Abr 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 0 |
| 10 Abr 2024 | 27.94 | 0.14 | 0.50% | 27.26 | 27.94 | 27.26 | 220 |
| 09 Abr 2024 | 27.80 | 0.10 | 0.36% | 27.30 | 27.80 | 27.26 | 5,300 |
| 08 Abr 2024 | 27.70 | 0.10 | 0.36% | 27.15 | 27.74 | 27.12 | 2,917 |
| 05 Abr 2024 | 27.60 | -0.11 | -0.40% | 27.10 | 27.92 | 27.10 | 3,159 |
| 04 Abr 2024 | 27.71 | -0.24 | -0.86% | 27.40 | 27.95 | 27.10 | 16,160 |
