Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SmileDirectClub Inc (CE) | SDCCQ | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0015 | 0.0015 | 0.0023 | 0.0017 | 0.002 |
Resumen Histórico SDCCQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0016 | 0.0023 | 0.0005 | 0.0013505 | 62,728 | 0.0001 | 6.25% |
1 Month | 0.002 | 0.0032 | 0.0005 | 0.001956 | 57,030 | -0.0003 | -15.00% |
3 Months | 0.0015 | 0.006 | 0.0005 | 0.0024521 | 80,196 | 0.0002 | 13.33% |
6 Months | 0.035 | 0.0896 | 0.0001 | 0.0256755 | 1,094,301 | -0.0333 | -95.14% |
1 Year | 0.066 | 0.0896 | 0.0001 | 0.0365088 | 1,329,962 | -0.0643 | -97.42% |
3 Years | 0.066 | 0.0896 | 0.0001 | 0.0365088 | 1,329,962 | -0.0643 | -97.42% |
5 Years | 0.066 | 0.0896 | 0.0001 | 0.0365088 | 1,329,962 | -0.0643 | -97.42% |
SDCCQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0017 | -0.0003 | -15.00% | 0.0015 | 0.0023 | 0.0015 | 279,087 |
21 May 2024 | 0.002 | 0.0009 | 81.82% | 0.0005 | 0.002 | 0.0005 | 63,491 |
20 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
17 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 117,674 |
16 May 2024 | 0.0011 | -0.0004 | -26.67% | 0.0011 | 0.0011 | 0.0011 | 55,501 |
15 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0015 | 14,244 |
14 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 27,526 |
13 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 12,110 |
10 May 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0015 | 0.0015 | 44,140 |
09 May 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 0.0016 | 6,649 |
08 May 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.001 | 48,036 |
07 May 2024 | 0.002 | -0.0007 | -25.93% | 0.0025 | 0.003 | 0.002 | 93,433 |
06 May 2024 | 0.0027 | 0.0012 | 80.00% | 0.0016 | 0.0027 | 0.0016 | 59,658 |
03 May 2024 | 0.0015 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 28,813 |
02 May 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.0015 | 36,780 |
01 May 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.0024 | 0.002 | 9,300 |
30 Abr 2024 | 0.0025 | 0.0003 | 13.64% | 0.002 | 0.003 | 0.002 | 74,047 |
29 Abr 2024 | 0.0022 | -0.0004 | -15.38% | 0.0026 | 0.0027 | 0.0022 | 45,248 |
26 Abr 2024 | 0.0026 | 0.0004 | 18.18% | 0.002 | 0.0032 | 0.002 | 105,551 |
25 Abr 2024 | 0.0022 | -0.001 | -31.25% | 0.0032 | 0.0032 | 0.0022 | 224,158 |
24 Abr 2024 | 0.0032 | 0.00055 | 20.75% | 0.002 | 0.0032 | 0.002 | 17,212 |
23 Abr 2024 | 0.00265 | 0.00025 | 10.42% | 0.0022 | 0.00305 | 0.0021 | 123,233 |