Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SideChannel Inc (QB) | SDCH | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.039675 | 15:15:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.039675 | 0.039675 |
Resumen Histórico SDCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0545 | 0.0545 | 0.0352 | 0.0364798 | 2,899 | -0.01483 | -27.20% |
| 1 Month | 0.049 | 0.0699 | 0.03 | 0.0396585 | 118,984 | -0.00933 | -19.03% |
| 3 Months | 0.065 | 0.075 | 0.03 | 0.0468578 | 79,709 | -0.02533 | -38.96% |
| 6 Months | 0.02 | 0.08 | 0.012 | 0.0387041 | 107,530 | 0.01968 | 98.38% |
| 1 Year | 0.107 | 0.12 | 0.012 | 0.0416698 | 100,051 | -0.06733 | -62.92% |
| 3 Years | 0.122661 | 0.1776 | 0.012 | 0.0542897 | 71,216 | -0.08299 | -67.65% |
| 5 Years | 0.122661 | 0.1776 | 0.012 | 0.0542897 | 71,216 | -0.08299 | -67.65% |
SDCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.039675 | 0.00 | 0.00% | 0.039675 | 0.039675 | 0.039675 | 0 |
| 25 Jun 2024 | 0.039675 | -0.00533 | -11.83% | 0.039675 | 0.039675 | 0.039675 | 1,502 |
| 24 Jun 2024 | 0.045 | 0.0098 | 27.84% | 0.045 | 0.045 | 0.045 | 450 |
| 21 Jun 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
| 20 Jun 2024 | 0.0352 | -0.0048 | -12.00% | 0.0545 | 0.0545 | 0.0352 | 6,746 |
| 18 Jun 2024 | 0.04 | -0.00155 | -3.73% | 0.04 | 0.04 | 0.04 | 1,000 |
| 17 Jun 2024 | 0.04155 | 0.00 | 0.00% | 0.04155 | 0.04155 | 0.04155 | 0 |
| 14 Jun 2024 | 0.04155 | 0.01155 | 38.50% | 0.0476 | 0.0476 | 0.0378 | 13,101 |
| 13 Jun 2024 | 0.03 | -0.008 | -21.05% | 0.0375 | 0.0375 | 0.03 | 527,715 |
| 12 Jun 2024 | 0.038 | -0.007 | -15.56% | 0.0488 | 0.0488 | 0.038 | 201,496 |
| 11 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 10 Jun 2024 | 0.045 | -0.0239 | -34.69% | 0.067 | 0.067 | 0.045 | 442,500 |
| 07 Jun 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0.0689 | 0 |
| 06 Jun 2024 | 0.0689 | 0.0199 | 40.61% | 0.06 | 0.0689 | 0.0538 | 100,300 |
| 05 Jun 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| 04 Jun 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| 03 Jun 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| 31 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| 30 May 2024 | 0.049 | -0.00209 | -4.09% | 0.0699 | 0.0699 | 0.049 | 11,000 |
| 29 May 2024 | 0.05109 | -0.00278 | -5.16% | 0.049 | 0.05109 | 0.049 | 3,010 |
| 28 May 2024 | 0.05387 | -0.00623 | -10.37% | 0.047 | 0.05387 | 0.047 | 4,105 |
