Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SDRC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.2984 | 0.0054 | 1.84% | 0.298 | 0.3049 | 0.285 | 42,804 |
| 23 May 2024 | 0.293 | 0.002 | 0.69% | 0.291 | 0.3055 | 0.291 | 117,990 |
| 22 May 2024 | 0.291 | -0.009 | -3.00% | 0.29704 | 0.30 | 0.291 | 20,891 |
| 21 May 2024 | 0.30 | 0.00425 | 1.44% | 0.30 | 0.31 | 0.2901 | 62,930 |
| 20 May 2024 | 0.29575 | -0.01125 | -3.66% | 0.305 | 0.311 | 0.29405 | 33,089 |
| 17 May 2024 | 0.307 | 0.015 | 5.14% | 0.295 | 0.307 | 0.2902 | 55,432 |
| 16 May 2024 | 0.292 | -0.003 | -1.02% | 0.2801 | 0.295 | 0.2801 | 37,158 |
| 15 May 2024 | 0.295 | 0.002 | 0.68% | 0.3097 | 0.3187 | 0.2875 | 101,132 |
| 14 May 2024 | 0.293 | 0.00995 | 3.52% | 0.2801 | 0.30379 | 0.2801 | 293,073 |
| 13 May 2024 | 0.28305 | -0.00495 | -1.72% | 0.29 | 0.29 | 0.28 | 417,406 |
| 10 May 2024 | 0.288 | -0.012 | -4.00% | 0.30 | 0.30 | 0.287 | 126,833 |
| 09 May 2024 | 0.30 | -0.00193 | -0.64% | 0.29 | 0.3048 | 0.286 | 198,436 |
| 08 May 2024 | 0.30193 | 0.00448 | 1.51% | 0.30 | 0.30245 | 0.29 | 78,935 |
| 07 May 2024 | 0.29745 | 0.00245 | 0.83% | 0.2915 | 0.3082 | 0.275 | 254,044 |
| 06 May 2024 | 0.295 | -0.0055 | -1.83% | 0.305 | 0.305 | 0.2721 | 197,642 |
| 03 May 2024 | 0.3005 | -0.01673 | -5.27% | 0.311 | 0.31693 | 0.3005 | 164,499 |
| 02 May 2024 | 0.31723 | -0.00277 | -0.87% | 0.32 | 0.32 | 0.312 | 7,321 |
| 01 May 2024 | 0.32 | -0.0063 | -1.93% | 0.3227 | 0.329 | 0.311 | 82,342 |
| 30 Abr 2024 | 0.3263 | 0.0011 | 0.34% | 0.33 | 0.342 | 0.32 | 87,010 |
| 29 Abr 2024 | 0.3252 | 0.0052 | 1.62% | 0.3158 | 0.334 | 0.314 | 126,031 |
| 26 Abr 2024 | 0.32 | 0.00315 | 0.99% | 0.3158 | 0.32 | 0.3115 | 31,515 |
| 25 Abr 2024 | 0.31685 | 0.00 | 0.00% | 0.31265 | 0.32 | 0.3095 | 22,649 |
| 24 Abr 2024 | 0.31685 | 0.00185 | 0.59% | 0.30695 | 0.32 | 0.30695 | 62,369 |
| 23 Abr 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.32 | 0.305 | 23,438 |
| 22 Abr 2024 | 0.32 | 0.0003 | 0.09% | 0.305 | 0.32 | 0.301 | 94,157 |
| 19 Abr 2024 | 0.3197 | -0.0133 | -3.99% | 0.333 | 0.333 | 0.303 | 78,530 |
| 18 Abr 2024 | 0.333 | 0.0074 | 2.27% | 0.3344 | 0.344 | 0.32 | 185,676 |
| 17 Abr 2024 | 0.3256 | 0.0521 | 19.05% | 0.275 | 0.335 | 0.2685 | 328,711 |
| 16 Abr 2024 | 0.2735 | 0.0814 | 42.37% | 0.22 | 0.2735 | 0.20 | 948,120 |
| 15 Abr 2024 | 0.1921 | -0.0879 | -31.39% | 0.288 | 0.3155 | 0.142 | 1,176,427 |
| 12 Abr 2024 | 0.28 | -0.05 | -15.15% | 0.32715 | 0.34 | 0.28 | 838,859 |
| 11 Abr 2024 | 0.33 | 0.03 | 10.00% | 0.2997 | 0.34495 | 0.285 | 105,332 |
| 10 Abr 2024 | 0.30 | -0.0132 | -4.21% | 0.315 | 0.3249 | 0.2886 | 176,828 |
| 09 Abr 2024 | 0.3132 | -0.0126 | -3.87% | 0.3201 | 0.3301 | 0.3069 | 196,773 |
| 08 Abr 2024 | 0.3258 | -0.02315 | -6.63% | 0.3497 | 0.3497 | 0.314 | 284,554 |
| 05 Abr 2024 | 0.34895 | 0.00495 | 1.44% | 0.3305 | 0.3499 | 0.3305 | 54,780 |
| 04 Abr 2024 | 0.344 | -0.003 | -0.86% | 0.347 | 0.374 | 0.3302 | 434,001 |
| 03 Abr 2024 | 0.347 | 0.01926 | 5.88% | 0.3288 | 0.347 | 0.3251 | 161,741 |
| 02 Abr 2024 | 0.32774 | -0.00216 | -0.65% | 0.3299 | 0.3333 | 0.321 | 112,113 |
| 01 Abr 2024 | 0.3299 | 0.0025 | 0.76% | 0.3275 | 0.33 | 0.32 | 155,408 |
| 28 Mar 2024 | 0.3274 | 0.00065 | 0.20% | 0.3275 | 0.3275 | 0.31 | 87,688 |
| 27 Mar 2024 | 0.32675 | 0.00075 | 0.23% | 0.325 | 0.33165 | 0.32 | 143,782 |
| 26 Mar 2024 | 0.326 | 0.011 | 3.49% | 0.313 | 0.327 | 0.311 | 86,941 |
| 25 Mar 2024 | 0.315 | -0.0149 | -4.52% | 0.3349 | 0.335 | 0.31 | 349,483 |
| 22 Mar 2024 | 0.3299 | -0.0001 | -0.03% | 0.325 | 0.34 | 0.325 | 13,306 |
| 21 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.3445 | 0.3445 | 0.319 | 122,928 |
| 20 Mar 2024 | 0.33 | -0.0156 | -4.51% | 0.3281 | 0.3445 | 0.3155 | 128,680 |
| 19 Mar 2024 | 0.3456 | 0.0056 | 1.65% | 0.3201 | 0.3456 | 0.3131 | 167,908 |
| 18 Mar 2024 | 0.34 | -0.009 | -2.58% | 0.342 | 0.3489 | 0.315 | 142,006 |
| 15 Mar 2024 | 0.349 | -0.0009 | -0.26% | 0.3575 | 0.38 | 0.315 | 252,730 |
| 14 Mar 2024 | 0.3499 | -0.0001 | -0.03% | 0.35 | 0.35 | 0.335 | 76,910 |
| 13 Mar 2024 | 0.35 | -0.0049 | -1.38% | 0.339 | 0.383 | 0.3346 | 116,771 |
| 12 Mar 2024 | 0.3549 | 0.0099 | 2.87% | 0.33 | 0.3619 | 0.33 | 91,886 |
| 11 Mar 2024 | 0.345 | -0.03425 | -9.03% | 0.371 | 0.39 | 0.345 | 187,117 |
| 08 Mar 2024 | 0.37925 | 0.05172 | 15.79% | 0.33 | 0.4297 | 0.33 | 456,147 |
| 07 Mar 2024 | 0.327525 | 0.00753 | 2.35% | 0.32315 | 0.339 | 0.3011 | 184,976 |
| 06 Mar 2024 | 0.32 | 0.01 | 3.23% | 0.30733 | 0.339 | 0.3007 | 392,197 |
| 05 Mar 2024 | 0.31 | -0.00955 | -2.99% | 0.319 | 0.3197 | 0.3001 | 122,834 |
| 04 Mar 2024 | 0.31955 | 0.01275 | 4.16% | 0.31 | 0.322 | 0.30 | 169,388 |
| 01 Mar 2024 | 0.3068 | -0.0202 | -6.18% | 0.3081 | 0.319 | 0.30 | 164,961 |
| 29 Feb 2024 | 0.327 | -0.0108 | -3.20% | 0.337 | 0.3379 | 0.29 | 328,606 |
| 28 Feb 2024 | 0.3378 | -0.0019 | -0.56% | 0.3397 | 0.3397 | 0.304 | 200,607 |
| 27 Feb 2024 | 0.3397 | 0.021 | 6.59% | 0.3185 | 0.345 | 0.311 | 223,926 |
| 26 Feb 2024 | 0.3187 | -0.0015 | -0.47% | 0.3201 | 0.3201 | 0.31 | 95,921 |
