Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sandvik Ab (PK) | SDVKF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.725 | -3.24% | 21.625 | 15:02:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.625 | 21.625 | 21.625 | 21.625 | 22.35 |
Resumen Histórico SDVKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.35 | 22.35 | 21.625 | 22.35 | 267 | -0.725 | -3.24% |
| 1 Month | 20.37 | 22.35 | 20.37 | 21.79 | 187 | 1.26 | 6.16% |
| 3 Months | 23.38 | 23.38 | 20.37 | 20.55 | 9,865 | -1.76 | -7.51% |
| 6 Months | 20.3175 | 23.38 | 19.82 | 20.38 | 17,709 | 1.31 | 6.44% |
| 1 Year | 19.6517 | 23.38 | 17.55 | 20.25 | 11,006 | 1.97 | 10.04% |
| 3 Years | 28.10 | 28.80 | 13.25 | 19.91 | 5,892 | -6.48 | -23.04% |
| 5 Years | 15.20 | 28.985 | 12.3559 | 18.95 | 6,201 | 6.43 | 42.27% |
SDVKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 21.625 | -0.73 | -3.24% | 21.625 | 21.625 | 21.625 | 132 |
| 30 May 2024 | 22.35 | 1.98 | 9.72% | 22.35 | 22.35 | 22.35 | 267 |
| 29 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 28 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 24 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 23 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 22 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 21 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 20 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 17 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 16 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 15 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 14 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 13 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 10 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 09 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 08 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 07 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 06 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 03 May 2024 | 20.37 | -0.06 | -0.29% | 20.37 | 20.37 | 20.37 | 106 |
| 02 May 2024 | 20.4299 | -0.44 | -2.11% | 20.43 | 20.43 | 20.4299 | 74,865 |
