Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -0.180278612401 | 18.305 | 18.305 | 18.272 | 316 | 18.29532488 | CS |
| 4 | -1.178 | -6.05655526992 | 19.45 | 19.45 | 18.272 | 2150 | 18.56196139 | CS |
| 12 | -0.908 | -4.73409801877 | 19.18 | 22.64 | 18.272 | 1294 | 19.54378386 | CS |
| 26 | -4.078 | -18.2460850112 | 22.35 | 22.64 | 18.272 | 3204 | 19.64356293 | CS |
| 52 | -2.0455 | -10.0676756491 | 20.3175 | 23.38 | 18.272 | 8823 | 20.21768911 | CS |
| 156 | -7.238 | -28.3731869855 | 25.51 | 28.8 | 13.25 | 6633 | 19.59320031 | CS |
| 260 | 0.082 | 0.450797141286 | 18.19 | 28.985 | 12.3559 | 5410 | 19.47958414 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919160 | 18.272 | 0 | 0.00 | 18.272 | 18.272 | 18.272 | 0 |
| 1732746360 | 18.272 | 0 | 0.00 | 18.272 | 18.272 | 18.272 | 0 |
| 1732659960 | 18.272 | 0 | 0.00 | 18.272 | 18.272 | 18.272 | 0 |
| 1732573560 | 18.272 | -0.03 | -0.18 | 18.272 | 18.272 | 18.272 | 185 |
| 1732314000 | 18.305 | -0.25 | -1.36 | 18.305 | 18.305 | 18.305 | 446 |
| 1732228080 | 18.558 | 0 | 0.00 | 18.558 | 18.558 | 18.558 | 0 |
| 1732141680 | 18.558 | 0 | 0.00 | 18.558 | 18.558 | 18.558 | 0 |
| 1732055280 | 18.558 | 0 | 0.00 | 18.558 | 18.558 | 18.558 | 0 |
| 1731968880 | 18.558 | 0 | 0.00 | 18.558 | 18.558 | 18.558 | 0 |
| 1731709680 | 18.558 | 0 | 0.00 | 18.558 | 18.558 | 18.558 | 0 |
| 1731623280 | 18.558 | 0 | 0.00 | 18.558 | 18.558 | 18.558 | 0 |
| 1731536880 | 18.558 | 0 | 0.00 | 18.558 | 18.558 | 18.558 | 0 |
| 1731450480 | 18.558 | -0.89 | -4.59 | 18.558 | 18.558 | 18.558 | 7743 |
| 1731363600 | 19.45 | -0.3 | -1.52 | 19.45 | 19.45 | 19.45 | 224 |
| 1731100800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1731014400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730928000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730841600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730755200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730496000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730409600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730323200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730236800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730150400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1729891200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1729804800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1729718400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1729632000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1729545600 | 19.75 | -0.96 | -4.61 | 19.75 | 19.75 | 19.75 | 951 |
| 1729286760 | 20.705 | 0 | 0.00 | 20.705 | 20.705 | 20.705 | 0 |
| 1729200360 | 20.705 | 0 | 0.00 | 20.705 | 20.705 | 20.705 | 0 |
| 1729113960 | 20.705 | -0.71 | -3.29 | 20.705 | 20.705 | 20.705 | 1483 |
| 1729027620 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1728941220 | 21.41 | 0.21 | 0.99 | 21.41 | 21.41 | 21.41 | 427 |
| 1728681900 | 21.2 | -1.44 | -6.36 | 21.2 | 21.2 | 21.2 | 2676 |
| 1728595800 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1728509400 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1728423000 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1728336600 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1728077400 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1727991000 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1727904600 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1727818200 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1727731800 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1727472600 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1727386200 | 22.64 | 1.46 | 6.91 | 22.64 | 22.64 | 22.64 | 185 |
| 1727299200 | 21.176 | 0.84 | 4.12 | 21.176 | 21.176 | 21.176 | 318 |
| 1727213340 | 20.3383 | 0 | 0.00 | 20.3383 | 20.3383 | 20.3383 | 0 |
| 1727126940 | 20.3383 | 0 | 0.00 | 20.3383 | 20.3383 | 20.3383 | 0 |
| 1726867740 | 20.3383 | 0 | 0.00 | 20.3383 | 20.3383 | 20.3383 | 0 |
| 1726781340 | 20.3383 | 0 | 0.00 | 20.3383 | 20.3383 | 20.3383 | 0 |
| 1726694940 | 20.3383 | 0 | 0.00 | 20.3383 | 20.3383 | 20.3383 | 0 |
| 1726608540 | 20.3383 | 0 | 0.00 | 20.3383 | 20.3383 | 20.3383 | 0 |
| 1726522140 | 20.3383 | 0 | 0.00 | 20.3383 | 20.3383 | 20.3383 | 0 |
| 1726262940 | 20.3383 | 0 | 0.00 | 20.3383 | 20.3383 | 20.3383 | 0 |
| 1726176540 | 20.3383 | 1.16 | 6.04 | 20.3383 | 20.3383 | 20.3383 | 453 |
| 1726089900 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1726003500 | 19.18 | -0.47 | -2.39 | 19.18 | 19.18 | 19.18 | 432 |
| 1725917040 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1725657840 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1725571440 | 19.65 | -1.57 | -7.39 | 19.65 | 19.65 | 19.65 | 148 |
| 1725485340 | 21.2187 | 0 | 0.00 | 21.2187 | 21.2187 | 21.2187 | 0 |
| 1725398940 | 21.2187 | 0 | 0.00 | 21.2187 | 21.2187 | 21.2187 | 0 |
| 1725053340 | 21.2187 | 0.04 | 0.18 | 21.2187 | 21.2187 | 21.2187 | 675 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
