Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sandvik AB (PK) | SDVKY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -1.06% | 21.39 | 15:09:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.48 | 21.20 | 21.48 | 21.39 | 21.62 |
Resumen Histórico SDVKY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDVKY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 21.39 | -0.23 | -1.06% | 21.48 | 21.48 | 21.20 | 45,242 |
| 03 Jun 2024 | 21.62 | -0.42 | -1.91% | 21.82 | 21.82 | 21.50 | 25,472 |
| 31 May 2024 | 22.04 | 0.35 | 1.61% | 21.8475 | 22.04 | 21.745 | 32,062 |
| 30 May 2024 | 21.69 | 0.06 | 0.28% | 21.645 | 21.765 | 21.61 | 27,798 |
| 29 May 2024 | 21.63 | -0.65 | -2.92% | 21.72 | 21.83 | 21.63 | 29,030 |
| 28 May 2024 | 22.28 | 0.00 | 0.00% | 22.34 | 22.41 | 22.2275 | 20,628 |
| 24 May 2024 | 22.28 | 0.22 | 1.00% | 22.10 | 22.32 | 22.10 | 35,635 |
| 23 May 2024 | 22.06 | -0.02 | -0.09% | 22.39 | 22.39 | 22.05 | 48,919 |
| 22 May 2024 | 22.08 | -0.32 | -1.43% | 22.1958 | 22.1958 | 21.9875 | 104,537 |
| 21 May 2024 | 22.40 | 0.12 | 0.54% | 22.25 | 22.42 | 22.25 | 35,726 |
| 20 May 2024 | 22.28 | 0.99 | 4.65% | 22.05 | 22.3175 | 22.0215 | 84,244 |
| 17 May 2024 | 21.29 | -0.09 | -0.42% | 21.159 | 21.3325 | 21.155 | 168,384 |
| 16 May 2024 | 21.38 | -0.57 | -2.60% | 21.52 | 21.532 | 21.32 | 82,987 |
| 15 May 2024 | 21.95 | 0.34 | 1.55% | 21.85 | 21.96 | 21.745 | 35,823 |
| 14 May 2024 | 21.614 | 0.23 | 1.09% | 21.42 | 21.63 | 21.42 | 61,444 |
| 13 May 2024 | 21.38 | -0.12 | -0.56% | 21.42 | 21.49 | 21.38 | 99,911 |
| 10 May 2024 | 21.50 | -0.13 | -0.60% | 21.60 | 21.60 | 21.442 | 40,348 |
| 09 May 2024 | 21.63 | 0.41 | 1.95% | 21.34 | 21.63 | 21.34 | 53,195 |
| 08 May 2024 | 21.217 | 0.11 | 0.51% | 21.25 | 21.2875 | 21.2075 | 52,712 |
| 07 May 2024 | 21.11 | 0.37 | 1.78% | 21.116 | 21.191 | 21.0575 | 80,206 |
| 06 May 2024 | 20.74 | 0.38 | 1.87% | 20.69 | 20.76 | 20.626 | 74,778 |
