Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -25.4545454545 | 0.0055 | 0.0055 | 0.0041 | 1414 | 0.0045099 | CS |
| 4 | -0.003 | -42.2535211268 | 0.0071 | 0.014 | 0.0041 | 101231 | 0.00945508 | CS |
| 12 | -0.0101 | -71.1267605634 | 0.0142 | 0.02697 | 0.0041 | 172129 | 0.01614265 | CS |
| 26 | -0.0206 | -83.4008097166 | 0.0247 | 0.038 | 0.0041 | 102063 | 0.0166259 | CS |
| 52 | -0.0437 | -91.4225941423 | 0.0478 | 0.0854 | 0.0041 | 105934 | 0.02666454 | CS |
| 156 | -0.0468 | -91.9449901768 | 0.0509 | 0.8 | 0.0041 | 78518 | 0.05168119 | CS |
| 260 | 0.0019 | 86.3636363636 | 0.0022 | 0.8 | 0.0001 | 48518 | 0.06548741 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735078800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734992400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734733200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734646800 | 0.0041 | -0.0014 | -25.45 | 0.0041 | 0.0041 | 0.0041 | 2000 |
| 1734560940 | 0.0055 | -0.00414 | -42.95 | 0.0055 | 0.0055 | 0.0055 | 828 |
| 1734474540 | 0.0096399 | 0 | 0.00 | 0.0096399 | 0.0096399 | 0.0096399 | 0 |
| 1734388140 | 0.0096399 | 0 | 0.00 | 0.0096399 | 0.0096399 | 0.0096399 | 0 |
| 1734128940 | 0.0096399 | 0.0050399 | 109.56 | 0.0096399 | 0.0096399 | 0.0096399 | 600500 |
| 1734042300 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733955900 | 0.0046 | -0.0094 | -67.14 | 0.0046 | 0.0046 | 0.0046 | 1000 |
| 1733869200 | 0.014 | 0.0028 | 25.00 | 0.014 | 0.014 | 0.014 | 3829 |
| 1733782800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 3843 |
| 1733523600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 200571 |
| 1733437380 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1733350980 | 0.0112 | 0.0041 | 57.75 | 0.0112 | 0.0112 | 0.0112 | 1000 |
| 1733264580 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1733178180 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 11428 |
| 1732918200 | 0.0071 | -0.0129 | -64.50 | 0.0071 | 0.0071 | 0.0071 | 187309 |
| 1732746000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732659600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732573200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732314000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732227600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732141200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732054800 | 0.02 | 0.00292 | 17.10 | 0.02 | 0.02 | 0.02 | 11431 |
| 1731968400 | 0.01708 | 0 | 0.00 | 0.01708 | 0.01708 | 0.01708 | 0 |
| 1731709200 | 0.01708 | 0 | 0.00 | 0.01708 | 0.01708 | 0.01708 | 0 |
| 1731622800 | 0.01708 | 0.00998 | 140.56 | 0.0071 | 0.01708 | 0.0071 | 252228 |
| 1731536400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1731450000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1731363600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1731104400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1731018000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1730931600 | 0.0071 | -0.0027 | -27.55 | 0.0071 | 0.0071 | 0.0071 | 111935 |
| 1730842020 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1730755620 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1730496420 | 0.0098 | -0.00944 | -49.06 | 0.0098 | 0.0098 | 0.0098 | 142 |
| 1730410080 | 0.01924 | 0 | 0.00 | 0.01924 | 0.01924 | 0.01924 | 0 |
| 1730323680 | 0.01924 | 0 | 0.00 | 0.01924 | 0.01924 | 0.01924 | 0 |
| 1730237280 | 0.01924 | 0 | 0.00 | 0.01924 | 0.01924 | 0.01924 | 0 |
| 1730150880 | 0.01924 | 0.00514 | 36.45 | 0.01924 | 0.01924 | 0.01924 | 1371571 |
| 1729891200 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729804800 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729718400 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729632000 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729545600 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729286400 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729200000 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729113600 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729027200 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1728940800 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1728681600 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1728595200 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1728508800 | 0.0141 | -0.00858 | -37.83 | 0.0141 | 0.0141 | 0.0141 | 10000 |
| 1728422580 | 0.02268 | -0.00429 | -15.91 | 0.02268 | 0.02268 | 0.02268 | 500100 |
| 1728336000 | 0.02697 | 0 | 0.00 | 0.02697 | 0.02697 | 0.02697 | 0 |
| 1728076800 | 0.02697 | 0 | 0.00 | 0.02697 | 0.02697 | 0.02697 | 0 |
| 1727990400 | 0.02697 | 0 | 0.00 | 0.02697 | 0.02697 | 0.02697 | 0 |
| 1727904000 | 0.02697 | 0.01277 | 89.93 | 0.02697 | 0.02697 | 0.02697 | 528 |
| 1727818140 | 0.0142 | 0.0001 | 0.71 | 0.0142 | 0.0142 | 0.0142 | 200 |
| 1727731800 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1727472600 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1727386200 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
