Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sandoz Group AG (QX) | SDZNY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 1.28% | 35.49 | 15:02:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.39 | 35.39 | 35.80 | 35.49 | 35.04 |
Resumen Histórico SDZNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDZNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 35.49 | 0.45 | 1.28% | 35.39 | 35.80 | 35.39 | 51,948 |
| 30 May 2024 | 35.04 | 0.49 | 1.42% | 34.71 | 35.19 | 34.71 | 26,502 |
| 29 May 2024 | 34.55 | -0.90 | -2.54% | 34.95 | 35.07 | 34.50 | 31,007 |
| 28 May 2024 | 35.45 | 0.46 | 1.30% | 35.35 | 35.59 | 35.27 | 37,106 |
| 24 May 2024 | 34.995 | -0.21 | -0.58% | 35.33 | 35.416 | 34.9401 | 27,111 |
| 23 May 2024 | 35.20 | 0.05 | 0.14% | 35.50 | 35.6699 | 35.17 | 31,337 |
| 22 May 2024 | 35.15 | 0.06 | 0.17% | 34.96 | 35.24 | 34.93 | 104,310 |
| 21 May 2024 | 35.09 | -0.11 | -0.31% | 34.86 | 35.16 | 34.82 | 33,175 |
| 20 May 2024 | 35.20 | -0.03 | -0.09% | 35.00 | 35.41 | 34.76 | 51,025 |
| 17 May 2024 | 35.23 | -0.76 | -2.11% | 35.1601 | 35.342 | 35.03 | 42,222 |
| 16 May 2024 | 35.99 | 0.22 | 0.62% | 35.60 | 36.04 | 35.33 | 210,294 |
| 15 May 2024 | 35.77 | 0.48 | 1.36% | 35.41 | 35.8999 | 35.29 | 55,782 |
| 14 May 2024 | 35.2905 | -0.13 | -0.37% | 35.12 | 35.35 | 35.10 | 58,402 |
| 13 May 2024 | 35.42 | -0.56 | -1.56% | 35.42 | 35.7299 | 35.36 | 44,435 |
| 10 May 2024 | 35.98 | 1.01 | 2.89% | 35.91 | 36.13 | 35.90 | 80,332 |
| 09 May 2024 | 34.97 | 0.37 | 1.07% | 34.36 | 35.08 | 34.36 | 49,425 |
| 08 May 2024 | 34.60 | 1.40 | 4.22% | 34.49 | 34.874 | 34.42 | 43,947 |
| 07 May 2024 | 33.20 | -1.04 | -3.04% | 33.89 | 33.89 | 33.20 | 165,005 |
| 06 May 2024 | 34.24 | 0.03 | 0.09% | 34.35 | 35.00 | 34.01 | 289,123 |
| 03 May 2024 | 34.21 | 0.26 | 0.77% | 33.8301 | 34.45 | 33.83 | 38,818 |
| 02 May 2024 | 33.95 | 0.00 | 0.00% | 33.96 | 34.21 | 33.824 | 35,916 |
