Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sandoz Group AG (QX) | SDZXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.956 | 10:45:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.956 | 34.956 |
Resumen Histórico SDZXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.702 | 34.956 | 34.11 | 34.56 | 596 | 0.254 | 0.73% |
| 1 Month | 35.5196 | 35.5196 | 34.11 | 35.50 | 17,007 | -0.56365 | -1.59% |
| 3 Months | 32.466 | 35.5196 | 27.31 | 32.20 | 36,311 | 2.49 | 7.67% |
| 6 Months | 30.3973 | 35.5196 | 27.31 | 31.48 | 31,233 | 4.56 | 15.00% |
| 1 Year | 27.82 | 35.5196 | 25.75 | 30.19 | 39,129 | 7.14 | 25.65% |
| 3 Years | 27.82 | 35.5196 | 25.75 | 30.19 | 39,129 | 7.14 | 25.65% |
| 5 Years | 27.82 | 35.5196 | 25.75 | 30.19 | 39,129 | 7.14 | 25.65% |
SDZXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 34.956 | 0.00 | 0.00% | 34.956 | 34.956 | 34.956 | 0 |
| 04 Jun 2024 | 34.956 | 0.00 | 0.00% | 34.956 | 34.956 | 34.956 | 0 |
| 03 Jun 2024 | 34.956 | 0.85 | 2.48% | 34.956 | 34.956 | 34.956 | 637 |
| 31 May 2024 | 34.11 | 0.00 | 0.00% | 34.11 | 34.11 | 34.11 | 0 |
| 30 May 2024 | 34.11 | 0.00 | 0.00% | 34.11 | 34.11 | 34.11 | 0 |
| 29 May 2024 | 34.11 | -0.56 | -1.62% | 34.702 | 34.702 | 34.11 | 554 |
| 28 May 2024 | 34.67 | 0.00 | 0.00% | 34.67 | 34.67 | 34.67 | 0 |
| 24 May 2024 | 34.67 | 0.00 | 0.00% | 34.67 | 34.67 | 34.67 | 0 |
| 23 May 2024 | 34.67 | 0.00 | 0.00% | 34.67 | 34.67 | 34.67 | 0 |
| 22 May 2024 | 34.67 | 0.00 | 0.00% | 34.67 | 34.67 | 34.67 | 0 |
| 21 May 2024 | 34.67 | 0.00 | 0.00% | 34.67 | 34.67 | 34.67 | 0 |
| 20 May 2024 | 34.67 | -0.33 | -0.94% | 34.67 | 34.67 | 34.67 | 213 |
| 17 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 16 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 15 May 2024 | 35.00 | -0.52 | -1.46% | 35.00 | 35.00 | 35.00 | 448 |
| 14 May 2024 | 35.5196 | 0.00 | 0.00% | 35.5196 | 35.5196 | 35.5196 | 0 |
| 13 May 2024 | 35.5196 | 0.00 | 0.00% | 35.5196 | 35.5196 | 35.5196 | 0 |
| 10 May 2024 | 35.5196 | 2.52 | 7.64% | 35.5196 | 35.5196 | 35.5196 | 83,184 |
| 09 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 08 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 07 May 2024 | 33.00 | -1.45 | -4.21% | 32.91 | 33.00 | 32.75 | 2,392 |
| 06 May 2024 | 34.45 | 2.61 | 8.20% | 34.45 | 34.45 | 34.45 | 200 |
