Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SEB Sa (PK) | SEBYF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 120.6769 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.6769 | 120.6769 |
Resumen Histórico SEBYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 113.17 | 120.6769 | 113.17 | 120.64 | 3,619 | 7.51 | 6.63% |
| 6 Months | 107.73 | 121.70 | 107.73 | 120.64 | 1,837 | 12.95 | 12.02% |
| 1 Year | 91.99 | 121.70 | 91.99 | 120.51 | 1,055 | 28.69 | 31.18% |
| 3 Years | 183.0679 | 188.00 | 63.7289 | 125.99 | 445 | -62.39 | -34.08% |
| 5 Years | 174.00 | 188.00 | 63.7289 | 129.12 | 317 | -53.32 | -30.65% |
SEBYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 120.6769 | 0.00 | 0.00% | 120.6769 | 120.6769 | 120.6769 | 0 |
| 02 May 2024 | 120.6769 | 0.00 | 0.00% | 120.6769 | 120.6769 | 120.6769 | 0 |
| 01 May 2024 | 120.6769 | 0.00 | 0.00% | 120.6769 | 120.6769 | 120.6769 | 0 |
| 30 Abr 2024 | 120.6769 | 0.00 | 0.00% | 120.6769 | 120.6769 | 120.6769 | 0 |
| 29 Abr 2024 | 120.6769 | 0.00 | 0.00% | 120.6769 | 120.6769 | 120.6769 | 0 |
| 26 Abr 2024 | 120.6769 | 0.00 | 0.00% | 120.6769 | 120.6769 | 120.6769 | 0 |
| 25 Abr 2024 | 120.6769 | 0.00 | 0.00% | 120.6769 | 120.6769 | 120.6769 | 0 |
| 24 Abr 2024 | 120.6769 | 0.00 | 0.00% | 120.6769 | 120.6769 | 120.6769 | 0 |
| 23 Abr 2024 | 120.6769 | 0.00 | 0.00% | 120.6769 | 120.6769 | 120.6769 | 0 |
| 22 Abr 2024 | 120.6769 | 0.00 | 0.00% | 120.6769 | 120.6769 | 120.6769 | 0 |
| 19 Abr 2024 | 120.6769 | 0.00 | 0.00% | 120.6769 | 120.6769 | 120.6769 | 0 |
| 18 Abr 2024 | 120.6769 | 0.00 | 0.00% | 120.6769 | 120.6769 | 120.6769 | 0 |
| 17 Abr 2024 | 120.6769 | 0.00 | 0.00% | 120.6769 | 120.6769 | 120.6769 | 0 |
| 16 Abr 2024 | 120.6769 | 0.00 | 0.00% | 120.6769 | 120.6769 | 120.6769 | 0 |
| 15 Abr 2024 | 120.6769 | 0.00 | 0.00% | 120.6769 | 120.6769 | 120.6769 | 0 |
| 12 Abr 2024 | 120.6769 | 0.00 | 0.00% | 120.6769 | 120.6769 | 120.6769 | 0 |
| 11 Abr 2024 | 120.6769 | 0.00 | 0.00% | 120.6769 | 120.6769 | 120.6769 | 0 |
| 10 Abr 2024 | 120.6769 | 0.00 | 0.00% | 120.6769 | 120.6769 | 120.6769 | 0 |
| 09 Abr 2024 | 120.6769 | 0.00 | 0.00% | 120.6769 | 120.6769 | 120.6769 | 0 |
| 08 Abr 2024 | 120.6769 | 0.00 | 0.00% | 120.6769 | 120.6769 | 120.6769 | 0 |
| 05 Abr 2024 | 120.6769 | 0.00 | 0.00% | 120.6769 | 120.6769 | 120.6769 | 0 |
