Datos Histórico SEB SA (PK) - SEBYY

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0.34	2.91095890411	11.68	12.02	11.68	200	12.02	DR
12	1.82	17.8431372549	10.2	12.02	10.2	100	11.41333333	DR
26	1.201833	11.1093958893	10.818167	12.02	9.29	271	9.7881982	DR
52	0.92	8.28828828829	11.1	12.02	9.29	244	9.7881982	DR
156	-0.95	-7.32459521974	12.97	13.25	9.29	258	10.15195132	DR
260	-0.95	-7.32459521974	12.97	13.25	9.29	227	10.3552518	DR

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732310880	12.02	0	0.00	12.02	12.02	12.02	0
1732224480	12.02	0	0.00	12.02	12.02	12.02	0
1732138080	12.02	0	0.00	12.02	12.02	12.02	0
1732051680	12.02	0	0.00	12.02	12.02	12.02	0
1731965280	12.02	0	0.00	12.02	12.02	12.02	0
1731706080	12.02	0	0.00	12.02	12.02	12.02	0
1731619680	12.02	0	0.00	12.02	12.02	12.02	0
1731533280	12.02	0	0.00	12.02	12.02	12.02	0
1731446880	12.02	0	0.00	12.02	12.02	12.02	0
1731360480	12.02	0	0.00	12.02	12.02	12.02	0
1731101280	12.02	0	0.00	12.02	12.02	12.02	0
1731014880	12.02	0	0.00	12.02	12.02	12.02	0
1730928480	12.02	0	0.00	12.02	12.02	12.02	0
1730842080	12.02	0	0.00	12.02	12.02	12.02	0
1730755680	12.02	0	0.00	12.02	12.02	12.02	0
1730496480	12.02	0	0.00	12.02	12.02	12.02	0
1730410080	12.02	0	0.00	12.02	12.02	12.02	0
1730323680	12.02	0	0.00	12.02	12.02	12.02	0
1730237280	12.02	1.82	17.84	11.68	12.02	11.68	200
1730151000	10.2	0	0.00	10.2	10.2	10.2	0
1729891800	10.2	0	0.00	10.2	10.2	10.2	0
1729805400	10.2	0	0.00	10.2	10.2	10.2	0
1729719000	10.2	0	0.00	10.2	10.2	10.2	0
1729632600	10.2	0	0.00	10.2	10.2	10.2	0
1729546200	10.2	0	0.00	10.2	10.2	10.2	0
1729287000	10.2	0	0.00	10.2	10.2	10.2	0
1729200600	10.2	0	0.00	10.2	10.2	10.2	0
1729114200	10.2	0	0.00	10.2	10.2	10.2	0
1729027800	10.2	0	0.00	10.2	10.2	10.2	0
1728941400	10.2	0	0.00	10.2	10.2	10.2	0
1728682200	10.2	0	0.00	10.2	10.2	10.2	0
1728595800	10.2	0	0.00	10.2	10.2	10.2	0
1728509400	10.2	0	0.00	10.2	10.2	10.2	0
1728423000	10.2	0	0.00	10.2	10.2	10.2	0
1728336600	10.2	0	0.00	10.2	10.2	10.2	0
1728077400	10.2	0	0.00	10.2	10.2	10.2	0
1727991000	10.2	0	0.00	10.2	10.2	10.2	0
1727904600	10.2	0	0.00	10.2	10.2	10.2	0
1727818200	10.2	0	0.00	10.2	10.2	10.2	0
1727731800	10.2	0	0.00	10.2	10.2	10.2	0
1727472600	10.2	0	0.00	10.2	10.2	10.2	0
1727386200	10.2	0	0.00	10.2	10.2	10.2	0
1727299560	10.2	0	0.00	10.2	10.2	10.2	0
1727213160	10.2	0	0.00	10.2	10.2	10.2	0
1727126760	10.2	0	0.00	10.2	10.2	10.2	0
1726867560	10.2	0	0.00	10.2	10.2	10.2	0
1726781160	10.2	0	0.00	10.2	10.2	10.2	0
1726694760	10.2	0	0.00	10.2	10.2	10.2	0
1726608360	10.2	0	0.00	10.2	10.2	10.2	0
1726521960	10.2	0	0.00	10.2	10.2	10.2	0
1726262760	10.2	0	0.00	10.2	10.2	10.2	0
1726176360	10.2	0	0.00	10.2	10.2	10.2	0
1726089960	10.2	0	0.00	10.2	10.2	10.2	0
1726003560	10.2	0	0.00	10.2	10.2	10.2	0
1725917160	10.2	-0.13	-1.26	10.2	10.2	10.2	100
1725633000	10.33	0	0.00	10.33	10.33	10.33	0
1725546600	10.33	0	0.00	10.33	10.33	10.33	0
1725460200	10.33	0	0.00	10.33	10.33	10.33	0
1725373800	10.33	0	0.00	10.33	10.33	10.33	0
1725028200	10.33	0	0.00	10.33	10.33	10.33	0
1724941800	10.33	0	0.00	10.33	10.33	10.33	0
1724855400	10.33	0	0.00	10.33	10.33	10.33	0
1724769000	10.33	0	0.00	10.33	10.33	10.33	0
1724682600	10.33	0	0.00	10.33	10.33	10.33	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SEB SA (PK) (SEBYY)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SEB SA (PK) (SEBYY) Histórico

SEB SA (PK) (SEBYY)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación