Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SSC Security Services Corporation (QX) | SECUF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.94 | 1.94 | 1.95 | 1.94 | 1.915 |
Resumen Histórico SECUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.90 | 1.95 | 1.90 | 1.91 | 1,015 | 0.04 | 2.11% |
1 Month | 1.8301 | 1.95 | 1.80 | 1.88 | 1,179 | 0.1099 | 6.01% |
3 Months | 1.9275 | 2.00 | 1.78 | 1.86 | 2,680 | 0.0125 | 0.65% |
6 Months | 1.885 | 2.1071 | 1.78 | 1.95 | 3,463 | 0.055 | 2.92% |
1 Year | 2.15 | 2.21 | 1.51 | 1.96 | 5,185 | -0.21 | -9.77% |
3 Years | 2.21 | 2.50 | 1.51 | 2.06 | 5,479 | -0.27 | -12.22% |
5 Years | 2.21 | 2.50 | 1.51 | 2.06 | 5,479 | -0.27 | -12.22% |
SECUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.94 | 0.02 | 1.31% | 1.94 | 1.95 | 1.94 | 2,500 |
16 May 2024 | 1.915 | 0.02 | 0.79% | 1.915 | 1.915 | 1.915 | 1,030 |
15 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
14 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
13 May 2024 | 1.90 | 0.01 | 0.80% | 1.90 | 1.90 | 1.90 | 1,000 |
10 May 2024 | 1.885 | 0.00 | 0.00% | 1.885 | 1.885 | 1.885 | 0 |
09 May 2024 | 1.885 | 0.00 | 0.00% | 1.885 | 1.885 | 1.885 | 0 |
08 May 2024 | 1.885 | 0.00 | 0.00% | 1.885 | 1.885 | 1.885 | 0 |
07 May 2024 | 1.885 | 0.00 | 0.00% | 1.885 | 1.885 | 1.885 | 0 |
06 May 2024 | 1.885 | -0.01 | -0.76% | 1.80 | 1.94 | 1.80 | 2,350 |
03 May 2024 | 1.8995 | 0.01 | 0.50% | 1.8995 | 1.8995 | 1.8995 | 1,000 |
02 May 2024 | 1.89 | 0.03 | 1.61% | 1.89 | 1.89 | 1.89 | 101 |
01 May 2024 | 1.8601 | 0.00 | 0.00% | 1.8601 | 1.8601 | 1.8601 | 0 |
30 Abr 2024 | 1.8601 | -0.03 | -1.58% | 1.8601 | 1.8601 | 1.8601 | 546 |
29 Abr 2024 | 1.89 | 0.03 | 1.61% | 1.92 | 1.92 | 1.89 | 2,003 |
26 Abr 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.86 | 1.86 | 120 |
25 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
24 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
23 Abr 2024 | 1.85 | -0.01 | -0.54% | 1.83 | 1.85 | 1.83 | 1,000 |
22 Abr 2024 | 1.86 | -0.03 | -1.59% | 1.85 | 1.86 | 1.8311 | 2,600 |
19 Abr 2024 | 1.89 | 0.03 | 1.61% | 1.8301 | 1.89 | 1.8301 | 1,217 |