Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.8901 | 1.8901 | 1.8901 | 100 | 1.8901 | CS |
| 4 | -0.0099 | -0.521052631579 | 1.9 | 1.94 | 1.85 | 4480 | 1.89993259 | CS |
| 12 | 0.0187 | 0.999251896976 | 1.8714 | 1.94 | 1.8 | 2160 | 1.87898384 | CS |
| 26 | -0.0999 | -5.02010050251 | 1.99 | 2.01 | 0.846 | 2229 | 1.86185133 | CS |
| 52 | -0.1039 | -5.21063189569 | 1.994 | 2.1071 | 0.846 | 3220 | 1.92854154 | CS |
| 156 | -0.3599 | -15.9955555556 | 2.25 | 2.49 | 0.846 | 5263 | 2.04914747 | CS |
| 260 | -0.3199 | -14.4751131222 | 2.21 | 2.5 | 0.846 | 5155 | 2.05014012 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 1.8901 | -0.05 | -2.57 | 1.8901 | 1.8901 | 1.8901 | 100 |
| 1733178300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732919100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732746300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732659900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732573500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732314300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732227900 | 1.94 | 0.05 | 2.63 | 1.94 | 1.94 | 1.94 | 8000 |
| 1732141200 | 1.8903 | 0 | 0.00 | 1.8903 | 1.8903 | 1.8903 | 0 |
| 1732054800 | 1.8903 | 0 | 0.00 | 1.8903 | 1.8903 | 1.8903 | 0 |
| 1731968400 | 1.8903 | 0 | 0.00 | 1.8903 | 1.8903 | 1.8903 | 0 |
| 1731709200 | 1.8903 | 0 | 0.00 | 1.8903 | 1.8903 | 1.8903 | 0 |
| 1731622800 | 1.8903 | 0.04 | 2.18 | 1.91 | 1.91 | 1.8903 | 1600 |
| 1731536760 | 1.85 | -0.03 | -1.60 | 1.85 | 1.85 | 1.85 | 1700 |
| 1731450480 | 1.88 | 0.04 | 2.42 | 1.9 | 1.9 | 1.88 | 11000 |
| 1731363960 | 1.8355 | 0 | 0.00 | 1.8355 | 1.8355 | 1.8355 | 0 |
| 1731104760 | 1.8355 | 0 | 0.00 | 1.8355 | 1.8355 | 1.8355 | 0 |
| 1731018360 | 1.8355 | 0 | 0.00 | 1.8355 | 1.8355 | 1.8355 | 0 |
| 1730931960 | 1.8355 | 0 | 0.00 | 1.8355 | 1.8355 | 1.8355 | 0 |
| 1730845560 | 1.8355 | 0 | 0.00 | 1.8355 | 1.8355 | 1.8355 | 0 |
| 1730759160 | 1.8355 | 0.04 | 1.97 | 1.8501 | 1.8501 | 1.8201 | 7845 |
| 1730496420 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8 | 1.8 | 560 |
| 1730409960 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730323560 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730237160 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730150760 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729891560 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729805160 | 1.82 | -0.03 | -1.62 | 1.82 | 1.82 | 1.82 | 333 |
| 1729718400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729632000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729545600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729286400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729200000 | 1.85 | -0.01 | -0.54 | 1.85 | 1.85 | 1.85 | 833 |
| 1729114080 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729027680 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 272 |
| 1728941100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1728681900 | 1.86 | 0.03 | 1.36 | 1.86 | 1.86 | 1.86 | 120 |
| 1728595620 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1728509220 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1728422820 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1728336420 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1728077220 | 1.835 | -0.04 | -1.87 | 1.835 | 1.835 | 1.835 | 383 |
| 1727990760 | 1.87 | -0 | -0.03 | 1.87 | 1.87 | 1.87 | 250 |
| 1727904600 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1727818200 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1727731800 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1727472600 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1727386200 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1727299740 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1727213340 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1727126940 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1726867740 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1726781340 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1726694940 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1726608540 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1726522140 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1726262940 | 1.8706 | 0 | 0.00 | 1.8706 | 1.8706 | 1.8706 | 0 |
| 1726176540 | 1.8706 | 0 | 0.03 | 1.8706 | 1.8706 | 1.8706 | 903 |
| 1726090140 | 1.87 | 0 | 0.00 | 1.8714 | 1.8714 | 1.87 | 668 |
| 1726003500 | 1.87 | 0.02 | 1.08 | 1.87 | 1.87 | 1.87 | 600 |
| 1725892200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1725633000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1725546600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1725460200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
