Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.62 | -61.3861386139 | 1.01 | 1.34 | 0.37 | 24422 | 0.7947263 | CS |
| 26 | -0.82 | -67.7685950413 | 1.21 | 1.34 | 0.37 | 42114 | 0.95120035 | CS |
| 52 | -0.82 | -67.7685950413 | 1.21 | 1.34 | 0.37 | 42114 | 0.95120035 | CS |
| 156 | -0.82 | -67.7685950413 | 1.21 | 1.34 | 0.37 | 42114 | 0.95120035 | CS |
| 260 | -0.82 | -67.7685950413 | 1.21 | 1.34 | 0.37 | 42114 | 0.95120035 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736807040 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1736547840 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1736375040 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1736288640 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1736202240 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1735943040 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1735856640 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1735683840 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1735597440 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1735338240 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1735251840 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1735079040 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1734992640 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1734733440 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1734647040 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1734560640 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1734474240 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1734387840 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1734128640 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1734042240 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733955840 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733869440 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733783040 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733523840 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733437440 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733351040 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733264640 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733178240 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1732919040 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1732746240 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1732659840 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1732573440 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1732314240 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1732227840 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1732141440 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1732055040 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1731968640 | 0.39 | -0.1501 | -27.79 | 0.498 | 0.5291 | 0.37 | 55086 |
| 1731709260 | 0.5401 | -0.1799 | -24.99 | 0.72 | 0.75 | 0.5401 | 47441 |
| 1731622800 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.559 | 10386 |
| 1731536760 | 0.7 | -0.01 | -1.41 | 0.7524999 | 0.7524999 | 0.7 | 7599 |
| 1731450480 | 0.71 | -0.02 | -2.74 | 0.73 | 0.786 | 0.71 | 15116 |
| 1731363600 | 0.73 | 0.01125 | 1.57 | 0.775 | 0.855 | 0.71 | 11886 |
| 1731104400 | 0.71875 | 0.01875 | 2.68 | 0.7 | 0.79 | 0.7 | 72076 |
| 1731018540 | 0.7 | 0.0155 | 2.26 | 0.7 | 0.89 | 0.67 | 42139 |
| 1730931600 | 0.6845 | -0.0055 | -0.80 | 0.6805 | 1 | 0.68 | 37877 |
| 1730845680 | 0.6899999 | -0.23 | -25.00 | 1.1 | 1.1 | 0.6792 | 44168 |
| 1730759160 | 0.92 | -0.11 | -10.68 | 1.02 | 1.2 | 0.9 | 10909 |
| 1730496420 | 1.03 | 0.01 | 0.98 | 1.1 | 1.1 | 1.03 | 5429 |
| 1730409780 | 1.02 | -0.08 | -7.27 | 1.03 | 1.19 | 1.01 | 7703 |
| 1730323500 | 1.1 | 0.11 | 11.11 | 0.95 | 1.2 | 0.95 | 12197 |
| 1730237280 | 0.99 | -0.28 | -22.05 | 1.27 | 1.27 | 0.99 | 16460 |
| 1730150880 | 1.27 | 0.05 | 4.10 | 1.29 | 1.3 | 1.23 | 7222 |
| 1729891500 | 1.22 | 0.04 | 3.39 | 1.15 | 1.34 | 1.15 | 14985 |
| 1729805160 | 1.18 | 0.03 | 2.61 | 1.06 | 1.25 | 1.06 | 5111 |
| 1729718940 | 1.15 | -0.05 | -4.17 | 1.19 | 1.25 | 1.1399999 | 24955 |
| 1729632300 | 1.2 | 0.07 | 6.19 | 1.25 | 1.33 | 1.1399999 | 39044 |
| 1729545600 | 1.1299999 | 0.12 | 11.88 | 1.01 | 1.25 | 1.01 | 25079 |
| 1729286400 | 1.01 | 0 | 0.00 | 0.985 | 1.15 | 0.9701 | 51124 |
| 1729200000 | 1.01 | -0.16 | -13.68 | 1 | 1.15 | 0.9001 | 128134 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
