Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Seeing Machines Ltd (PK) | SEEMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.065 | 0.065 |
Resumen Histórico SEEMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.056 | 0.065 | 0.056 | 0.065 | 21,500 | 0.009 | 16.07% |
1 Month | 0.065 | 0.0698 | 0.056 | 0.062743 | 23,888 | 0.00 | 0.00% |
3 Months | 0.0675 | 0.0698 | 0.046 | 0.0606459 | 55,184 | -0.0025 | -3.70% |
6 Months | 0.0805 | 0.105 | 0.046 | 0.0688573 | 85,370 | -0.0155 | -19.25% |
1 Year | 0.075 | 0.105 | 0.046 | 0.0698328 | 69,793 | -0.01 | -13.33% |
3 Years | 0.159 | 0.168 | 0.046 | 0.1113908 | 75,013 | -0.094 | -59.12% |
5 Years | 0.0448 | 0.196 | 0.019 | 0.1072324 | 78,602 | 0.0202 | 45.09% |
SEEMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
29 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
28 May 2024 | 0.065 | 0.0011 | 1.72% | 0.056 | 0.065 | 0.056 | 21,500 |
24 May 2024 | 0.0639 | 0.00 | 0.00% | 0.0639 | 0.0639 | 0.0639 | 0 |
23 May 2024 | 0.0639 | 0.00 | 0.00% | 0.0639 | 0.0639 | 0.0639 | 0 |
22 May 2024 | 0.0639 | 0.00 | 0.00% | 0.0639 | 0.0639 | 0.0639 | 0 |
21 May 2024 | 0.0639 | 0.00 | 0.00% | 0.0639 | 0.0639 | 0.0639 | 10,000 |
20 May 2024 | 0.0639 | 0.0009 | 1.43% | 0.0639 | 0.0639 | 0.0639 | 5,000 |
17 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
16 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
15 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
14 May 2024 | 0.063 | 0.007 | 12.50% | 0.063 | 0.063 | 0.063 | 10,000 |
13 May 2024 | 0.056 | -0.0114 | -16.91% | 0.0629 | 0.0629 | 0.056 | 41,333 |
10 May 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
09 May 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
08 May 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
07 May 2024 | 0.0674 | 0.0108 | 19.08% | 0.065 | 0.0698 | 0.065 | 64,620 |
06 May 2024 | 0.0566 | -0.0009 | -1.57% | 0.065 | 0.065 | 0.0566 | 14,760 |
03 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0 |
02 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 100,000 |
01 May 2024 | 0.0575 | 0.0005 | 0.88% | 0.0575 | 0.0575 | 0.0575 | 1,500 |