Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Segro PLC REIT (PK) | SEGXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.425 | 15:17:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.425 | 11.425 |
Resumen Histórico SEGXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.00 | 11.73 | 10.99 | 11.21 | 1,295 | 0.425 | 3.86% |
| 3 Months | 10.60 | 11.74 | 10.07 | 10.86 | 2,490 | 0.825 | 7.78% |
| 6 Months | 10.32 | 11.74 | 9.92 | 10.87 | 2,110 | 1.11 | 10.71% |
| 1 Year | 10.38 | 11.74 | 8.045 | 9.94 | 2,213 | 1.05 | 10.07% |
| 3 Years | 15.17 | 19.50 | 7.64 | 11.14 | 2,698 | -3.75 | -24.69% |
| 5 Years | 9.1742 | 19.50 | 7.50 | 11.42 | 6,742 | 2.25 | 24.53% |
SEGXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 11.425 | 40 |
| 06 Jun 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 11.425 | 0 |
| 05 Jun 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 11.425 | 0 |
| 04 Jun 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 11.425 | 0 |
| 03 Jun 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 11.425 | 0 |
| 31 May 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 11.425 | 0 |
| 30 May 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 11.425 | 0 |
| 29 May 2024 | 11.425 | -0.11 | -0.91% | 11.425 | 11.425 | 11.425 | 1,322 |
| 28 May 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
| 24 May 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
| 23 May 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
| 22 May 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
| 21 May 2024 | 11.53 | -0.20 | -1.71% | 11.53 | 11.53 | 11.53 | 179 |
| 20 May 2024 | 11.73 | 0.00 | 0.00% | 11.73 | 11.73 | 11.73 | 0 |
| 17 May 2024 | 11.73 | 0.00 | 0.00% | 11.73 | 11.73 | 11.73 | 0 |
| 16 May 2024 | 11.73 | 0.00 | 0.00% | 11.73 | 11.73 | 11.73 | 0 |
| 15 May 2024 | 11.73 | 0.73 | 6.64% | 11.73 | 11.73 | 11.73 | 591 |
| 14 May 2024 | 11.00 | 0.12 | 1.10% | 11.00 | 11.54 | 10.99 | 3,087 |
| 13 May 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
| 10 May 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
| 09 May 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
| 08 May 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
